Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJO0 20240918 4200 | P1ZJO0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.31% | 10.07 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 9.99 | 10.17 | 10.07 | 9.94 |
P1ZJO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.01 | 0.12 | 1.21% | 10.01 | 10.17 | 9.99 | 0 |
| May 09 2024 | 9.89 | 0.17 | 1.75% | 9.68 | 9.90 | 9.63 | 0 |
| May 08 2024 | 9.72 | -0.08 | -0.82% | 9.76 | 9.80 | 9.55 | 0 |
| May 07 2024 | 9.80 | 0.38 | 4.03% | 9.69 | 9.80 | 9.64 | 0 |
| May 06 2024 | 9.42 | 0.38 | 4.20% | 9.23 | 9.45 | 9.23 | 0 |
| May 03 2024 | 9.04 | 0.65 | 7.75% | 8.74 | 9.23 | 8.71 | 0 |
| May 02 2024 | 8.39 | -0.48 | -5.41% | 8.46 | 8.61 | 8.26 | 0 |
| Apr 30 2024 | 8.87 | -0.26 | -2.85% | 9.12 | 9.13 | 8.84 | 0 |
| Apr 29 2024 | 9.13 | 0.10 | 1.11% | 9.12 | 9.22 | 9.05 | 0 |
| Apr 26 2024 | 9.03 | 0.83 | 10.12% | 8.97 | 9.14 | 8.78 | 0 |
| Apr 25 2024 | 8.20 | -0.52 | -5.96% | 8.45 | 8.55 | 8.02 | 0 |
| Apr 24 2024 | 8.72 | -0.01 | -0.11% | 8.96 | 8.97 | 8.68 | 0 |
| Apr 23 2024 | 8.73 | 0.76 | 9.54% | 8.26 | 8.76 | 8.25 | 30 |
| Apr 22 2024 | 7.97 | -0.12 | -1.48% | 8.06 | 8.17 | 7.93 | 0 |
| Apr 19 2024 | 8.09 | -0.58 | -6.69% | 7.90 | 8.32 | 7.90 | 0 |
| Apr 18 2024 | 8.67 | 0.05 | 0.58% | 8.56 | 8.70 | 8.33 | 0 |
| Apr 17 2024 | 8.62 | -0.16 | -1.82% | 8.61 | 8.93 | 8.60 | 320 |
| Apr 16 2024 | 8.78 | -0.64 | -6.79% | 8.76 | 8.94 | 8.61 | 0 |
| Apr 15 2024 | 9.42 | -0.22 | -2.28% | 9.56 | 9.80 | 9.42 | 0 |
