Register for streaming realtime charts, analysis tools, and prices.
P1ZJN2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.07 | 0.06 | 0.67% | 9.08 | 9.10 | 9.01 | 0 |
| May 21 2024 | 9.01 | -0.08 | -0.88% | 8.97 | 9.03 | 8.90 | 0 |
| May 20 2024 | 9.09 | 0.27 | 3.06% | 8.95 | 9.09 | 8.93 | 0 |
| May 17 2024 | 8.82 | -0.23 | -2.54% | 8.85 | 8.91 | 8.79 | 0 |
| May 16 2024 | 9.05 | 0.26 | 2.96% | 8.97 | 9.08 | 8.93 | 0 |
| May 15 2024 | 8.79 | 0.52 | 6.29% | 8.45 | 8.79 | 8.38 | 0 |
| May 14 2024 | 8.27 | 0.05 | 0.61% | 8.21 | 8.31 | 8.13 | 0 |
| May 13 2024 | 8.22 | 0.03 | 0.37% | 8.28 | 8.36 | 8.21 | 0 |
| May 10 2024 | 8.19 | 0.12 | 1.49% | 8.20 | 8.36 | 8.17 | 0 |
| May 09 2024 | 8.07 | 0.17 | 2.15% | 7.86 | 8.07 | 7.81 | 0 |
| May 08 2024 | 7.90 | -0.09 | -1.13% | 7.93 | 7.98 | 7.73 | 0 |
| May 07 2024 | 7.99 | 0.38 | 4.99% | 7.87 | 7.99 | 7.82 | 0 |
| May 06 2024 | 7.61 | 0.39 | 5.40% | 7.42 | 7.64 | 7.42 | 0 |
| May 03 2024 | 7.22 | 0.65 | 9.89% | 6.92 | 7.43 | 6.89 | 0 |
| May 02 2024 | 6.57 | -0.48 | -6.81% | 6.64 | 6.79 | 6.42 | 0 |
| Apr 30 2024 | 7.05 | -0.25 | -3.42% | 7.28 | 7.32 | 7.02 | 0 |
| Apr 29 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.41 | 7.23 | 0 |
| Apr 26 2024 | 7.20 | 0.81 | 12.68% | 7.15 | 7.30 | 6.99 | 0 |
| Apr 25 2024 | 6.39 | -0.50 | -7.26% | 6.62 | 6.72 | 6.19 | 0 |
| Apr 24 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.14 | 6.84 | 0 |
| Apr 23 2024 | 6.91 | 0.77 | 12.54% | 6.41 | 6.94 | 6.41 | 0 |
| Apr 22 2024 | 6.14 | -0.12 | -1.92% | 6.21 | 6.34 | 6.09 | 0 |
| Apr 19 2024 | 6.26 | -0.54 | -7.94% | 6.05 | 6.49 | 6.05 | 0 |
| Apr 18 2024 | 6.80 | 0.02 | 0.29% | 6.72 | 6.86 | 6.49 | 0 |
| Apr 17 2024 | 6.78 | -0.15 | -2.16% | 6.74 | 7.09 | 6.74 | 0 |
| Apr 16 2024 | 6.93 | -0.65 | -8.58% | 6.91 | 7.10 | 6.78 | 0 |
| Apr 15 2024 | 7.58 | -0.22 | -2.82% | 7.72 | 7.96 | 7.58 | 0 |
| Apr 12 2024 | 7.80 | 0.03 | 0.39% | 8.21 | 8.27 | 7.71 | 0 |
| Apr 11 2024 | 7.77 | -0.06 | -0.77% | 7.83 | 7.96 | 7.60 | 0 |
| Apr 10 2024 | 7.83 | -0.07 | -0.89% | 8.25 | 8.34 | 7.58 | 0 |
| Apr 09 2024 | 7.90 | -0.36 | -4.36% | 8.19 | 8.32 | 7.77 | 0 |
| Apr 08 2024 | 8.26 | 0.19 | 2.35% | 8.14 | 8.30 | 8.05 | 0 |
| Apr 05 2024 | 8.07 | -0.47 | -5.50% | 7.78 | 8.13 | 7.72 | 0 |
| Apr 04 2024 | 8.54 | 0.11 | 1.30% | 8.38 | 8.61 | 8.37 | 0 |
| Apr 03 2024 | 8.43 | 0.27 | 3.31% | 8.18 | 8.43 | 8.14 | 0 |
| Apr 02 2024 | 8.16 | -0.57 | -6.53% | 8.58 | 8.63 | 8.07 | 0 |
| Mar 28 2024 | 8.73 | 0.34 | 4.05% | 8.64 | 8.76 | 8.63 | 0 |
| Mar 27 2024 | 8.39 | -0.10 | -1.18% | 8.42 | 8.55 | 8.34 | 0 |
| Mar 26 2024 | 8.49 | 0.04 | 0.47% | 8.52 | 8.57 | 8.44 | 0 |
| Mar 25 2024 | 8.45 | -0.09 | -1.05% | 8.45 | 8.52 | 8.36 | 0 |
| Mar 22 2024 | 8.54 | -0.22 | -2.51% | 8.62 | 8.69 | 8.50 | 0 |
| Mar 21 2024 | 8.76 | 0.73 | 9.09% | 8.60 | 8.76 | 8.53 | 0 |
| Mar 20 2024 | 8.03 | 0.17 | 2.16% | 8.00 | 8.08 | 7.96 | 0 |
| Mar 19 2024 | 7.86 | -0.04 | -0.51% | 7.73 | 7.87 | 7.55 | 0 |
| Mar 18 2024 | 7.90 | 0.50 | 6.76% | 7.60 | 7.98 | 7.56 | 0 |
| Mar 15 2024 | 7.40 | -0.36 | -4.64% | 7.75 | 7.89 | 7.40 | 0 |
| Mar 14 2024 | 7.76 | -0.14 | -1.77% | 7.96 | 8.05 | 7.69 | 0 |
| Mar 13 2024 | 7.90 | 0.09 | 1.15% | 7.98 | 8.01 | 7.86 | 0 |
| Mar 12 2024 | 7.81 | 0.43 | 5.83% | 7.61 | 7.93 | 7.39 | 0 |
| Mar 11 2024 | 7.38 | -0.39 | -5.02% | 7.47 | 7.48 | 7.21 | 0 |
| Mar 08 2024 | 7.77 | 0.02 | 0.26% | 7.79 | 8.05 | 7.70 | 0 |
| Mar 07 2024 | 7.75 | 0.28 | 3.75% | 7.24 | 7.77 | 7.15 | 0 |
| Mar 06 2024 | 7.47 | 0.25 | 3.46% | 7.19 | 7.47 | 7.17 | 0 |
| Mar 05 2024 | 7.22 | -0.41 | -5.37% | 7.52 | 7.54 | 7.19 | 0 |
| Mar 04 2024 | 7.63 | 0.11 | 1.46% | 7.65 | 7.68 | 7.58 | 0 |
| Mar 01 2024 | 7.52 | 0.31 | 4.30% | 7.41 | 7.53 | 7.20 | 0 |
| Feb 29 2024 | 7.21 | 0.08 | 1.12% | 7.08 | 7.31 | 6.93 | 0 |
| Feb 28 2024 | 7.13 | 0.08 | 1.13% | 7.15 | 7.15 | 6.97 | 0 |
| Feb 27 2024 | 7.05 | -0.15 | -2.08% | 7.04 | 7.16 | 7.04 | 0 |
| Feb 26 2024 | 7.20 | -0.10 | -1.37% | 7.19 | 7.32 | 7.18 | 0 |
| Feb 23 2024 | 7.30 | 0.24 | 3.40% | 7.26 | 7.46 | 7.20 | 0 |
