Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJN2 20240918 4400 | P1ZJN2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.60% | 8.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.17 | 8.36 | 8.25 | 8.12 |
P1ZJN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.19 | 0.12 | 1.49% | 8.20 | 8.36 | 8.17 | 0 |
| May 09 2024 | 8.07 | 0.17 | 2.15% | 7.86 | 8.07 | 7.81 | 0 |
| May 08 2024 | 7.90 | -0.09 | -1.13% | 7.93 | 7.98 | 7.73 | 0 |
| May 07 2024 | 7.99 | 0.38 | 4.99% | 7.87 | 7.99 | 7.82 | 0 |
| May 06 2024 | 7.61 | 0.39 | 5.40% | 7.42 | 7.64 | 7.42 | 0 |
| May 03 2024 | 7.22 | 0.65 | 9.89% | 6.92 | 7.43 | 6.89 | 0 |
| May 02 2024 | 6.57 | -0.48 | -6.81% | 6.64 | 6.79 | 6.42 | 0 |
| Apr 30 2024 | 7.05 | -0.25 | -3.42% | 7.28 | 7.32 | 7.02 | 0 |
| Apr 29 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.41 | 7.23 | 0 |
| Apr 26 2024 | 7.20 | 0.81 | 12.68% | 7.15 | 7.30 | 6.99 | 0 |
| Apr 25 2024 | 6.39 | -0.50 | -7.26% | 6.62 | 6.72 | 6.19 | 0 |
| Apr 24 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.14 | 6.84 | 0 |
| Apr 23 2024 | 6.91 | 0.77 | 12.54% | 6.41 | 6.94 | 6.41 | 0 |
| Apr 22 2024 | 6.14 | -0.12 | -1.92% | 6.21 | 6.34 | 6.09 | 0 |
| Apr 19 2024 | 6.26 | -0.54 | -7.94% | 6.05 | 6.49 | 6.05 | 0 |
| Apr 18 2024 | 6.80 | 0.02 | 0.29% | 6.72 | 6.86 | 6.49 | 0 |
| Apr 17 2024 | 6.78 | -0.15 | -2.16% | 6.74 | 7.09 | 6.74 | 0 |
| Apr 16 2024 | 6.93 | -0.65 | -8.58% | 6.91 | 7.10 | 6.78 | 0 |
| Apr 15 2024 | 7.58 | -0.22 | -2.82% | 7.72 | 7.96 | 7.58 | 0 |
| Apr 12 2024 | 7.80 | 0.03 | 0.39% | 8.21 | 8.27 | 7.71 | 0 |
| Apr 11 2024 | 7.77 | -0.06 | -0.77% | 7.83 | 7.96 | 7.60 | 0 |
