Register for real-time alerts, custom portfolio, and market movers
P1ZJM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.26 | 0.05 | 0.69% | 7.29 | 7.29 | 7.20 | 0 |
| May 21 2024 | 7.21 | -0.08 | -1.10% | 7.17 | 7.22 | 7.10 | 0 |
| May 20 2024 | 7.29 | 0.26 | 3.70% | 7.15 | 7.29 | 7.13 | 0 |
| May 17 2024 | 7.03 | -0.21 | -2.90% | 7.05 | 7.10 | 6.99 | 0 |
| May 16 2024 | 7.24 | 0.25 | 3.58% | 7.17 | 7.28 | 7.13 | 0 |
| May 15 2024 | 6.99 | 0.54 | 8.37% | 6.64 | 6.99 | 6.57 | 0 |
| May 14 2024 | 6.45 | 0.04 | 0.62% | 6.39 | 6.50 | 6.31 | 0 |
| May 13 2024 | 6.41 | 0.03 | 0.47% | 6.47 | 6.54 | 6.40 | 0 |
| May 10 2024 | 6.38 | 0.12 | 1.92% | 6.38 | 6.55 | 6.35 | 0 |
| May 09 2024 | 6.26 | 0.17 | 2.79% | 6.04 | 6.26 | 5.99 | 0 |
| May 08 2024 | 6.09 | -0.08 | -1.30% | 6.11 | 6.16 | 5.91 | 0 |
| May 07 2024 | 6.17 | 0.37 | 6.38% | 6.05 | 6.18 | 6.00 | 0 |
| May 06 2024 | 5.80 | 0.39 | 7.21% | 5.60 | 5.83 | 5.60 | 0 |
| May 03 2024 | 5.41 | 0.69 | 14.62% | 5.10 | 5.61 | 5.06 | 0 |
| May 02 2024 | 4.72 | -0.49 | -9.40% | 4.81 | 4.96 | 4.58 | 0 |
| Apr 30 2024 | 5.21 | -0.26 | -4.75% | 5.45 | 5.48 | 5.18 | 0 |
| Apr 29 2024 | 5.47 | 0.11 | 2.05% | 5.48 | 5.58 | 5.40 | 0 |
| Apr 26 2024 | 5.36 | 0.81 | 17.80% | 5.32 | 5.46 | 5.14 | 0 |
| Apr 25 2024 | 4.55 | -0.50 | -9.90% | 4.78 | 4.89 | 4.35 | 0 |
| Apr 24 2024 | 5.05 | -0.02 | -0.39% | 5.30 | 5.31 | 5.00 | 0 |
| Apr 23 2024 | 5.07 | 0.80 | 18.74% | 4.56 | 5.11 | 4.56 | 0 |
| Apr 22 2024 | 4.27 | -0.12 | -2.73% | 4.36 | 4.47 | 4.23 | 1,075 |
| Apr 19 2024 | 4.39 | -0.58 | -11.67% | 4.17 | 4.62 | 4.17 | 4,000 |
| Apr 18 2024 | 4.97 | 0.03 | 0.61% | 4.88 | 5.02 | 4.63 | 0 |
| Apr 17 2024 | 4.94 | -0.14 | -2.76% | 4.89 | 5.25 | 4.89 | 0 |
| Apr 16 2024 | 5.08 | -0.65 | -11.34% | 5.05 | 5.24 | 4.91 | 0 |
| Apr 15 2024 | 5.73 | -0.22 | -3.70% | 5.89 | 6.12 | 5.73 | 0 |
| Apr 12 2024 | 5.95 | 0.02 | 0.34% | 6.37 | 6.43 | 5.86 | 0 |
| Apr 11 2024 | 5.93 | -0.07 | -1.17% | 6.01 | 6.14 | 5.77 | 0 |
| Apr 10 2024 | 6.00 | -0.10 | -1.64% | 6.45 | 6.54 | 5.75 | 0 |
| Apr 09 2024 | 6.10 | -0.35 | -5.43% | 6.39 | 6.52 | 5.96 | 0 |
| Apr 08 2024 | 6.45 | 0.19 | 3.04% | 6.34 | 6.50 | 6.26 | 0 |
| Apr 05 2024 | 6.26 | -0.49 | -7.26% | 5.97 | 6.32 | 5.90 | 0 |
| Apr 04 2024 | 6.75 | 0.13 | 1.96% | 6.57 | 6.82 | 6.57 | 0 |
| Apr 03 2024 | 6.62 | 0.27 | 4.25% | 6.36 | 6.63 | 6.32 | 0 |
| Apr 02 2024 | 6.35 | -0.57 | -8.24% | 6.75 | 6.82 | 6.25 | 0 |
| Mar 28 2024 | 6.92 | 0.33 | 5.01% | 6.84 | 6.95 | 6.83 | 0 |
| Mar 27 2024 | 6.59 | -0.10 | -1.49% | 6.60 | 6.74 | 6.54 | 0 |
| Mar 26 2024 | 6.69 | 0.04 | 0.60% | 6.71 | 6.77 | 6.65 | 0 |
| Mar 25 2024 | 6.65 | -0.08 | -1.19% | 6.65 | 6.72 | 6.55 | 0 |
| Mar 22 2024 | 6.73 | -0.23 | -3.30% | 6.82 | 6.89 | 6.70 | 0 |
| Mar 21 2024 | 6.96 | 0.73 | 11.72% | 6.81 | 6.96 | 6.75 | 0 |
| Mar 20 2024 | 6.23 | 0.17 | 2.81% | 6.19 | 6.28 | 6.16 | 0 |
| Mar 19 2024 | 6.06 | -0.03 | -0.49% | 5.92 | 6.06 | 5.74 | 0 |
| Mar 18 2024 | 6.09 | 0.49 | 8.75% | 5.80 | 6.19 | 5.76 | 0 |
| Mar 15 2024 | 5.60 | -0.38 | -6.35% | 5.94 | 6.09 | 5.59 | 0 |
| Mar 14 2024 | 5.98 | -0.13 | -2.13% | 6.17 | 6.27 | 5.90 | 0 |
| Mar 13 2024 | 6.11 | 0.10 | 1.66% | 6.20 | 6.22 | 6.07 | 0 |
| Mar 12 2024 | 6.01 | 0.44 | 7.90% | 5.82 | 6.13 | 5.65 | 0 |
| Mar 11 2024 | 5.57 | -0.42 | -7.01% | 5.67 | 5.68 | 5.40 | 0 |
| Mar 08 2024 | 5.99 | 0.03 | 0.50% | 6.00 | 6.28 | 5.90 | 0 |
| Mar 07 2024 | 5.96 | 0.30 | 5.30% | 5.43 | 5.98 | 5.34 | 0 |
| Mar 06 2024 | 5.66 | 0.24 | 4.43% | 5.38 | 5.68 | 5.36 | 0 |
| Mar 05 2024 | 5.42 | -0.41 | -7.03% | 5.71 | 5.73 | 5.38 | 0 |
| Mar 04 2024 | 5.83 | 0.14 | 2.46% | 5.84 | 5.88 | 5.78 | 0 |
| Mar 01 2024 | 5.69 | 0.29 | 5.37% | 5.60 | 5.73 | 5.39 | 0 |
| Feb 29 2024 | 5.40 | 0.08 | 1.50% | 5.27 | 5.50 | 5.11 | 0 |
| Feb 28 2024 | 5.32 | 0.08 | 1.53% | 5.34 | 5.34 | 5.15 | 0 |
| Feb 27 2024 | 5.24 | -0.15 | -2.78% | 5.23 | 5.35 | 5.23 | 0 |
| Feb 26 2024 | 5.39 | -0.10 | -1.82% | 5.37 | 5.52 | 5.37 | 0 |
| Feb 23 2024 | 5.49 | 0.25 | 4.77% | 5.44 | 5.65 | 5.39 | 0 |
