Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJM4 20240918 4600 | P1ZJM4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.41 | 14:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.40 | 6.54 | 6.44 |
P1ZJM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.38 | 0.12 | 1.92% | 6.38 | 6.55 | 6.35 | 0 |
| May 09 2024 | 6.26 | 0.17 | 2.79% | 6.04 | 6.26 | 5.99 | 0 |
| May 08 2024 | 6.09 | -0.08 | -1.30% | 6.11 | 6.16 | 5.91 | 0 |
| May 07 2024 | 6.17 | 0.37 | 6.38% | 6.05 | 6.18 | 6.00 | 0 |
| May 06 2024 | 5.80 | 0.39 | 7.21% | 5.60 | 5.83 | 5.60 | 0 |
| May 03 2024 | 5.41 | 0.69 | 14.62% | 5.10 | 5.61 | 5.06 | 0 |
| May 02 2024 | 4.72 | -0.49 | -9.40% | 4.81 | 4.96 | 4.58 | 0 |
| Apr 30 2024 | 5.21 | -0.26 | -4.75% | 5.45 | 5.48 | 5.18 | 0 |
| Apr 29 2024 | 5.47 | 0.11 | 2.05% | 5.48 | 5.58 | 5.40 | 0 |
| Apr 26 2024 | 5.36 | 0.81 | 17.80% | 5.32 | 5.46 | 5.14 | 0 |
| Apr 25 2024 | 4.55 | -0.50 | -9.90% | 4.78 | 4.89 | 4.35 | 0 |
| Apr 24 2024 | 5.05 | -0.02 | -0.39% | 5.30 | 5.31 | 5.00 | 0 |
| Apr 23 2024 | 5.07 | 0.80 | 18.74% | 4.56 | 5.11 | 4.56 | 0 |
| Apr 22 2024 | 4.27 | -0.12 | -2.73% | 4.36 | 4.47 | 4.23 | 1,075 |
| Apr 19 2024 | 4.39 | -0.58 | -11.67% | 4.17 | 4.62 | 4.17 | 4,000 |
| Apr 18 2024 | 4.97 | 0.03 | 0.61% | 4.88 | 5.02 | 4.63 | 0 |
| Apr 17 2024 | 4.94 | -0.14 | -2.76% | 4.89 | 5.25 | 4.89 | 0 |
| Apr 16 2024 | 5.08 | -0.65 | -11.34% | 5.05 | 5.24 | 4.91 | 0 |
| Apr 15 2024 | 5.73 | -0.22 | -3.70% | 5.89 | 6.12 | 5.73 | 0 |
