Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZJL6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.19 | -0.10 | -1.59% | 5.91 | 6.23 | 5.91 | 0 |
| May 23 2024 | 6.29 | -0.06 | -0.94% | 6.52 | 6.60 | 6.15 | 0 |
| May 22 2024 | 6.35 | 0.03 | 0.47% | 6.40 | 6.40 | 6.29 | 0 |
| May 21 2024 | 6.32 | -0.06 | -0.94% | 6.26 | 6.32 | 6.19 | 0 |
| May 20 2024 | 6.38 | 0.26 | 4.25% | 6.25 | 6.38 | 6.22 | 0 |
| May 17 2024 | 6.12 | -0.22 | -3.47% | 6.15 | 6.20 | 6.09 | 0 |
| May 16 2024 | 6.34 | 0.25 | 4.11% | 6.27 | 6.38 | 6.23 | 0 |
| May 15 2024 | 6.09 | 0.54 | 9.73% | 5.73 | 6.09 | 5.67 | 0 |
| May 14 2024 | 5.55 | 0.05 | 0.91% | 5.48 | 5.59 | 5.41 | 0 |
| May 13 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.64 | 5.49 | 0 |
| May 10 2024 | 5.47 | 0.12 | 2.24% | 5.47 | 5.64 | 5.44 | 0 |
| May 09 2024 | 5.35 | 0.18 | 3.48% | 5.13 | 5.35 | 5.07 | 0 |
| May 08 2024 | 5.17 | -0.09 | -1.71% | 5.20 | 5.24 | 4.99 | 0 |
| May 07 2024 | 5.26 | 0.37 | 7.57% | 5.14 | 5.26 | 5.09 | 0 |
| May 06 2024 | 4.89 | 0.40 | 8.91% | 4.69 | 4.92 | 4.68 | 0 |
| May 03 2024 | 4.49 | 0.70 | 18.47% | 4.17 | 4.69 | 4.14 | 0 |
| May 02 2024 | 3.79 | -0.49 | -11.45% | 3.89 | 4.03 | 3.65 | 0 |
| Apr 30 2024 | 4.28 | -0.27 | -5.93% | 4.53 | 4.57 | 4.25 | 0 |
| Apr 29 2024 | 4.55 | 0.11 | 2.48% | 4.56 | 4.66 | 4.48 | 0 |
| Apr 26 2024 | 4.44 | 0.83 | 22.99% | 4.39 | 4.53 | 4.21 | 0 |
| Apr 25 2024 | 3.61 | -0.51 | -12.38% | 3.85 | 3.96 | 3.41 | 0 |
| Apr 24 2024 | 4.12 | -0.02 | -0.48% | 4.38 | 4.38 | 4.07 | 0 |
| Apr 23 2024 | 4.14 | 0.82 | 24.70% | 3.62 | 4.18 | 3.62 | 0 |
| Apr 22 2024 | 3.32 | -0.13 | -3.77% | 3.41 | 3.53 | 3.29 | 0 |
| Apr 19 2024 | 3.45 | -0.58 | -14.39% | 3.21 | 3.69 | 3.21 | 0 |
| Apr 18 2024 | 4.03 | 0.03 | 0.75% | 3.94 | 4.08 | 3.68 | 0 |
| Apr 17 2024 | 4.00 | -0.14 | -3.38% | 3.94 | 4.32 | 3.94 | 0 |
| Apr 16 2024 | 4.14 | -0.66 | -13.75% | 4.10 | 4.31 | 3.97 | 0 |
| Apr 15 2024 | 4.80 | -0.22 | -4.38% | 4.95 | 5.18 | 4.80 | 0 |
| Apr 12 2024 | 5.02 | 0.01 | 0.20% | 5.45 | 5.51 | 4.92 | 0 |
| Apr 11 2024 | 5.01 | -0.08 | -1.57% | 5.08 | 5.22 | 4.85 | 0 |
| Apr 10 2024 | 5.09 | -0.10 | -1.93% | 5.54 | 5.64 | 4.84 | 0 |
| Apr 09 2024 | 5.19 | -0.35 | -6.32% | 5.48 | 5.62 | 5.05 | 0 |
| Apr 08 2024 | 5.54 | 0.19 | 3.55% | 5.43 | 5.59 | 5.34 | 0 |
| Apr 05 2024 | 5.35 | -0.49 | -8.39% | 5.05 | 5.41 | 4.99 | 0 |
| Apr 04 2024 | 5.84 | 0.13 | 2.28% | 5.67 | 5.92 | 5.66 | 0 |
| Apr 03 2024 | 5.71 | 0.28 | 5.16% | 5.45 | 5.72 | 5.41 | 0 |
| Apr 02 2024 | 5.43 | -0.58 | -9.65% | 5.84 | 5.90 | 5.34 | 0 |
| Mar 28 2024 | 6.01 | 0.33 | 5.81% | 5.93 | 6.04 | 5.92 | 0 |
| Mar 27 2024 | 5.68 | -0.10 | -1.73% | 5.71 | 5.84 | 5.63 | 0 |
| Mar 26 2024 | 5.78 | 0.04 | 0.70% | 5.80 | 5.87 | 5.74 | 0 |
| Mar 25 2024 | 5.74 | -0.08 | -1.37% | 5.73 | 5.81 | 5.65 | 0 |
| Mar 22 2024 | 5.82 | -0.24 | -3.96% | 5.91 | 5.98 | 5.79 | 0 |
| Mar 21 2024 | 6.06 | 0.74 | 13.91% | 5.92 | 6.06 | 5.85 | 0 |
| Mar 20 2024 | 5.32 | 0.17 | 3.30% | 5.29 | 5.37 | 5.25 | 0 |
| Mar 19 2024 | 5.15 | -0.04 | -0.77% | 5.01 | 5.15 | 4.82 | 0 |
| Mar 18 2024 | 5.19 | 0.50 | 10.66% | 4.89 | 5.27 | 4.85 | 0 |
| Mar 15 2024 | 4.69 | -0.38 | -7.50% | 5.04 | 5.19 | 4.68 | 0 |
| Mar 14 2024 | 5.07 | -0.14 | -2.69% | 5.27 | 5.36 | 4.99 | 0 |
| Mar 13 2024 | 5.21 | 0.11 | 2.16% | 5.29 | 5.32 | 5.16 | 0 |
| Mar 12 2024 | 5.10 | 0.44 | 9.44% | 4.91 | 5.23 | 4.74 | 0 |
| Mar 11 2024 | 4.66 | -0.42 | -8.27% | 4.76 | 4.77 | 4.49 | 0 |
| Mar 08 2024 | 5.08 | 0.03 | 0.59% | 5.09 | 5.37 | 5.00 | 0 |
| Mar 07 2024 | 5.05 | 0.29 | 6.09% | 4.51 | 5.07 | 4.43 | 0 |
| Mar 06 2024 | 4.76 | 0.27 | 6.01% | 4.46 | 4.76 | 4.44 | 0 |
| Mar 05 2024 | 4.49 | -0.42 | -8.55% | 4.80 | 4.82 | 4.47 | 0 |
| Mar 04 2024 | 4.91 | 0.11 | 2.29% | 4.93 | 4.97 | 4.86 | 0 |
| Mar 01 2024 | 4.80 | 0.32 | 7.14% | 4.68 | 4.81 | 4.46 | 0 |
| Feb 29 2024 | 4.48 | 0.08 | 1.82% | 4.35 | 4.58 | 4.19 | 0 |
| Feb 28 2024 | 4.40 | 0.08 | 1.85% | 4.42 | 4.42 | 4.22 | 0 |
| Feb 27 2024 | 4.32 | -0.16 | -3.57% | 4.31 | 4.43 | 4.31 | 0 |
| Feb 26 2024 | 4.48 | -0.08 | -1.75% | 4.45 | 4.59 | 4.45 | 0 |
