Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJL6 20240918 4700 | P1ZJL6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.41% | 5.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.44 | 5.64 | 5.53 | 5.40 |
P1ZJL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.47 | 0.12 | 2.24% | 5.47 | 5.64 | 5.44 | 0 |
| May 09 2024 | 5.35 | 0.18 | 3.48% | 5.13 | 5.35 | 5.07 | 0 |
| May 08 2024 | 5.17 | -0.09 | -1.71% | 5.20 | 5.24 | 4.99 | 0 |
| May 07 2024 | 5.26 | 0.37 | 7.57% | 5.14 | 5.26 | 5.09 | 0 |
| May 06 2024 | 4.89 | 0.40 | 8.91% | 4.69 | 4.92 | 4.68 | 0 |
| May 03 2024 | 4.49 | 0.70 | 18.47% | 4.17 | 4.69 | 4.14 | 0 |
| May 02 2024 | 3.79 | -0.49 | -11.45% | 3.89 | 4.03 | 3.65 | 0 |
| Apr 30 2024 | 4.28 | -0.27 | -5.93% | 4.53 | 4.57 | 4.25 | 0 |
| Apr 29 2024 | 4.55 | 0.11 | 2.48% | 4.56 | 4.66 | 4.48 | 0 |
| Apr 26 2024 | 4.44 | 0.83 | 22.99% | 4.39 | 4.53 | 4.21 | 0 |
| Apr 25 2024 | 3.61 | -0.51 | -12.38% | 3.85 | 3.96 | 3.41 | 0 |
| Apr 24 2024 | 4.12 | -0.02 | -0.48% | 4.38 | 4.38 | 4.07 | 0 |
| Apr 23 2024 | 4.14 | 0.82 | 24.70% | 3.62 | 4.18 | 3.62 | 0 |
| Apr 22 2024 | 3.32 | -0.13 | -3.77% | 3.41 | 3.53 | 3.29 | 0 |
| Apr 19 2024 | 3.45 | -0.58 | -14.39% | 3.21 | 3.69 | 3.21 | 0 |
| Apr 18 2024 | 4.03 | 0.03 | 0.75% | 3.94 | 4.08 | 3.68 | 0 |
| Apr 17 2024 | 4.00 | -0.14 | -3.38% | 3.94 | 4.32 | 3.94 | 0 |
| Apr 16 2024 | 4.14 | -0.66 | -13.75% | 4.10 | 4.31 | 3.97 | 0 |
| Apr 15 2024 | 4.80 | -0.22 | -4.38% | 4.95 | 5.18 | 4.80 | 0 |
| Apr 12 2024 | 5.02 | 0.01 | 0.20% | 5.45 | 5.51 | 4.92 | 0 |
| Apr 11 2024 | 5.01 | -0.08 | -1.57% | 5.08 | 5.22 | 4.85 | 0 |
