Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZJ93 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.42 | 0.00 | 0.00% | 35.72 | 37.57 | 35.72 | 0 |
| May 23 2024 | 37.42 | 0.60 | 1.63% | 37.92 | 38.47 | 36.62 | 0 |
| May 22 2024 | 36.82 | 0.80 | 2.22% | 36.57 | 36.87 | 36.12 | 0 |
| May 21 2024 | 36.02 | 0.05 | 0.14% | 36.02 | 36.12 | 35.42 | 0 |
| May 20 2024 | 35.97 | 1.00 | 2.86% | 35.12 | 36.02 | 34.97 | 0 |
| May 17 2024 | 34.97 | -0.85 | -2.37% | 35.17 | 35.42 | 34.82 | 0 |
| May 16 2024 | 35.82 | 1.35 | 3.92% | 35.52 | 35.97 | 35.27 | 0 |
| May 15 2024 | 34.47 | 2.00 | 6.16% | 32.92 | 34.52 | 32.82 | 0 |
| May 14 2024 | 32.47 | 0.55 | 1.72% | 31.92 | 32.57 | 31.47 | 0 |
| May 13 2024 | 31.92 | 0.45 | 1.43% | 32.07 | 32.27 | 31.62 | 0 |
| May 10 2024 | 31.47 | 0.10 | 0.32% | 31.37 | 32.37 | 31.27 | 0 |
| May 09 2024 | 31.37 | 0.30 | 0.97% | 30.67 | 31.37 | 30.42 | 0 |
| May 08 2024 | 31.07 | -0.50 | -1.58% | 31.12 | 31.47 | 30.12 | 0 |
| May 07 2024 | 31.57 | 1.40 | 4.64% | 31.02 | 31.57 | 30.67 | 0 |
| May 06 2024 | 30.17 | 1.41 | 4.90% | 29.28 | 30.22 | 29.27 | 0 |
| May 03 2024 | 28.76 | 3.82 | 15.32% | 26.99 | 29.35 | 26.85 | 0 |
| May 02 2024 | 24.94 | -2.37 | -8.68% | 25.14 | 25.80 | 24.17 | 0 |
| Apr 30 2024 | 27.31 | -0.96 | -3.40% | 28.42 | 28.59 | 27.19 | 0 |
| Apr 29 2024 | 28.27 | 0.30 | 1.07% | 28.50 | 28.86 | 27.93 | 0 |
| Apr 26 2024 | 27.97 | 4.19 | 17.62% | 27.17 | 28.31 | 26.45 | 0 |
| Apr 25 2024 | 23.78 | -2.49 | -9.48% | 24.03 | 24.91 | 23.12 | 0 |
| Apr 24 2024 | 26.27 | 0.71 | 2.78% | 26.94 | 27.39 | 26.08 | 0 |
| Apr 23 2024 | 25.56 | 3.57 | 16.23% | 23.22 | 25.68 | 23.22 | 0 |
| Apr 22 2024 | 21.99 | -1.14 | -4.93% | 22.78 | 23.19 | 21.74 | 0 |
| Apr 19 2024 | 23.13 | -3.64 | -13.60% | 23.55 | 25.16 | 23.13 | 0 |
| Apr 18 2024 | 26.77 | -0.97 | -3.50% | 27.07 | 27.23 | 25.39 | 0 |
| Apr 17 2024 | 27.74 | -0.98 | -3.41% | 27.72 | 29.20 | 27.58 | 0 |
| Apr 16 2024 | 28.72 | -2.45 | -7.86% | 28.20 | 28.72 | 27.69 | 0 |
| Apr 15 2024 | 31.17 | -0.75 | -2.35% | 31.82 | 32.62 | 31.12 | 0 |
| Apr 12 2024 | 31.92 | 0.40 | 1.27% | 33.82 | 34.02 | 31.42 | 0 |
| Apr 11 2024 | 31.52 | 0.70 | 2.27% | 31.02 | 31.77 | 30.32 | 0 |
| Apr 10 2024 | 30.82 | 0.00 | 0.00% | 32.27 | 32.52 | 29.75 | 0 |
| Apr 09 2024 | 30.82 | -1.15 | -3.60% | 31.72 | 32.37 | 30.32 | 0 |
| Apr 08 2024 | 31.97 | 0.65 | 2.08% | 31.72 | 32.22 | 31.27 | 0 |
| Apr 05 2024 | 31.32 | -2.05 | -6.14% | 30.02 | 31.77 | 29.81 | 0 |
| Apr 04 2024 | 33.37 | 0.40 | 1.21% | 32.72 | 33.82 | 32.67 | 0 |
| Apr 03 2024 | 32.97 | 1.45 | 4.60% | 31.62 | 32.97 | 31.22 | 0 |
| Apr 02 2024 | 31.52 | -1.90 | -5.69% | 33.52 | 33.82 | 30.97 | 0 |
| Mar 28 2024 | 33.42 | 0.55 | 1.67% | 33.37 | 33.77 | 33.17 | 0 |
| Mar 27 2024 | 32.87 | -1.10 | -3.24% | 33.42 | 34.02 | 32.57 | 0 |
| Mar 26 2024 | 33.97 | 0.35 | 1.04% | 34.17 | 34.32 | 33.82 | 0 |
| Mar 25 2024 | 33.62 | -0.25 | -0.74% | 33.82 | 34.07 | 32.72 | 0 |
| Mar 22 2024 | 33.87 | -1.25 | -3.56% | 33.92 | 34.37 | 33.42 | 0 |
| Mar 21 2024 | 35.12 | 3.80 | 12.13% | 34.22 | 35.12 | 33.97 | 0 |
| Mar 20 2024 | 31.32 | 0.90 | 2.96% | 31.02 | 31.72 | 30.87 | 0 |
| Mar 19 2024 | 30.42 | -1.00 | -3.18% | 30.32 | 31.02 | 29.27 | 0 |
| Mar 18 2024 | 31.42 | 2.48 | 8.57% | 29.99 | 32.02 | 29.92 | 0 |
| Mar 15 2024 | 28.94 | -2.18 | -7.01% | 30.62 | 31.42 | 28.92 | 0 |
| Mar 14 2024 | 31.12 | -0.30 | -0.95% | 31.97 | 32.22 | 30.62 | 0 |
| Mar 13 2024 | 31.42 | -0.45 | -1.41% | 32.82 | 33.02 | 31.12 | 0 |
| Mar 12 2024 | 31.87 | 1.50 | 4.94% | 31.32 | 32.52 | 30.37 | 0 |
| Mar 11 2024 | 30.37 | -2.20 | -6.75% | 30.92 | 31.02 | 29.79 | 0 |
| Mar 08 2024 | 32.57 | -0.65 | -1.96% | 33.07 | 34.42 | 32.57 | 0 |
| Mar 07 2024 | 33.22 | 1.75 | 5.56% | 30.22 | 33.22 | 29.97 | 0 |
| Mar 06 2024 | 31.47 | 1.15 | 3.79% | 30.62 | 31.77 | 30.52 | 0 |
| Mar 05 2024 | 30.32 | -3.25 | -9.68% | 32.47 | 32.52 | 30.07 | 0 |
| Mar 04 2024 | 33.57 | 0.65 | 1.97% | 34.02 | 34.27 | 33.42 | 0 |
| Mar 01 2024 | 32.92 | 2.05 | 6.64% | 32.12 | 32.97 | 31.22 | 0 |
| Feb 29 2024 | 30.87 | 0.45 | 1.48% | 29.85 | 31.27 | 29.23 | 0 |
| Feb 28 2024 | 30.42 | -0.15 | -0.49% | 30.82 | 30.82 | 29.70 | 0 |
| Feb 27 2024 | 30.57 | -0.30 | -0.97% | 30.22 | 31.07 | 30.22 | 0 |
