Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ93 20240918 15000 | P1ZJ93 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.93% | 31.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.37 | 31.27 | 32.37 | 31.72 | 31.12 |
P1ZJ93 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ93 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.47 | 0.10 | 0.32% | 31.37 | 32.37 | 31.27 | 0 |
| May 09 2024 | 31.37 | 0.30 | 0.97% | 30.67 | 31.37 | 30.42 | 0 |
| May 08 2024 | 31.07 | -0.50 | -1.58% | 31.12 | 31.47 | 30.12 | 0 |
| May 07 2024 | 31.57 | 1.40 | 4.64% | 31.02 | 31.57 | 30.67 | 0 |
| May 06 2024 | 30.17 | 1.41 | 4.90% | 29.28 | 30.22 | 29.27 | 0 |
| May 03 2024 | 28.76 | 3.82 | 15.32% | 26.99 | 29.35 | 26.85 | 0 |
| May 02 2024 | 24.94 | -2.37 | -8.68% | 25.14 | 25.80 | 24.17 | 0 |
| Apr 30 2024 | 27.31 | -0.96 | -3.40% | 28.42 | 28.59 | 27.19 | 0 |
| Apr 29 2024 | 28.27 | 0.30 | 1.07% | 28.50 | 28.86 | 27.93 | 0 |
| Apr 26 2024 | 27.97 | 4.19 | 17.62% | 27.17 | 28.31 | 26.45 | 0 |
| Apr 25 2024 | 23.78 | -2.49 | -9.48% | 24.03 | 24.91 | 23.12 | 0 |
| Apr 24 2024 | 26.27 | 0.71 | 2.78% | 26.94 | 27.39 | 26.08 | 0 |
| Apr 23 2024 | 25.56 | 3.57 | 16.23% | 23.22 | 25.68 | 23.22 | 0 |
| Apr 22 2024 | 21.99 | -1.14 | -4.93% | 22.78 | 23.19 | 21.74 | 0 |
| Apr 19 2024 | 23.13 | -3.64 | -13.60% | 23.55 | 25.16 | 23.13 | 0 |
| Apr 18 2024 | 26.77 | -0.97 | -3.50% | 27.07 | 27.23 | 25.39 | 0 |
| Apr 17 2024 | 27.74 | -0.98 | -3.41% | 27.72 | 29.20 | 27.58 | 0 |
| Apr 16 2024 | 28.72 | -2.45 | -7.86% | 28.20 | 28.72 | 27.69 | 0 |
| Apr 15 2024 | 31.17 | -0.75 | -2.35% | 31.82 | 32.62 | 31.12 | 0 |
