NLBNPIT1ZJ44 20240918 17... More Historical Data - P1ZJ44 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJ44 20240918 17250 (P1ZJ44)
NLBNPIT1ZJ44 20240918 17250 (P1ZJ44) Historical

P1ZJ44 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 22 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 21 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 20 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 17 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 16 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 15 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 14 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 13 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 10 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 09 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 08 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 07 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 06 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 03 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
May 02 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 30 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 29 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 26 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 25 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 24 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 23 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 22 2024	0.662	0.00	0.00%	0.662	0.662	0.662	0
Apr 19 2024	0.662	-4.27	-86.57%	0.607	2.86	0.54	4,000
Apr 18 2024	4.93	-0.93	-15.87%	5.18	5.38	3.25	0
Apr 17 2024	5.86	-1.12	-16.05%	5.64	7.53	5.64	0
Apr 16 2024	6.98	-2.67	-27.67%	6.36	6.98	5.78	2,000
Apr 15 2024	9.65	-0.81	-7.74%	10.45	11.35	9.65	2,000
Apr 12 2024	10.46	0.16	1.55%	12.74	12.93	9.93	0
Apr 11 2024	10.30	0.79	8.31%	9.79	10.52	8.89	500
Apr 10 2024	9.51	-0.37	-3.74%	11.36	11.68	8.40	1,000
Apr 09 2024	9.88	-1.14	-10.34%	10.78	11.54	9.31	40
Apr 08 2024	11.02	0.75	7.30%	10.76	11.32	10.33	0
Apr 05 2024	10.27	-2.30	-18.30%	8.85	10.70	8.62	0
Apr 04 2024	12.57	0.48	3.97%	11.85	13.11	11.80	0
Apr 03 2024	12.09	1.75	16.92%	10.47	12.09	10.10	1,400
Apr 02 2024	10.34	-2.18	-17.41%	12.44	12.75	9.81	0
Mar 28 2024	12.52	0.61	5.12%	12.49	12.84	12.28	0
Mar 27 2024	11.91	-1.21	-9.22%	12.52	13.19	11.55	0
Mar 26 2024	13.12	0.36	2.82%	13.44	13.58	12.98	0
Mar 25 2024	12.76	-0.24	-1.85%	12.92	13.17	11.74	1,500
Mar 22 2024	13.00	-1.42	-9.85%	13.04	13.50	12.49	0
Mar 21 2024	14.42	4.17	40.68%	13.59	14.42	13.27	0
Mar 20 2024	10.25	1.03	11.17%	9.91	10.62	9.72	0
Mar 19 2024	9.22	-1.09	-10.57%	9.05	9.81	7.91	1,250
Mar 18 2024	10.31	2.71	35.66%	8.82	11.04	8.73	1,000
Mar 15 2024	7.60	-2.41	-24.08%	9.47	10.42	7.52	0
Mar 14 2024	10.01	-0.51	-4.85%	11.05	11.43	9.58	0
Mar 13 2024	10.52	-0.45	-4.10%	11.98	12.19	10.13	0
Mar 12 2024	10.97	1.74	18.85%	10.35	11.63	9.17	0
Mar 11 2024	9.23	-2.48	-21.18%	9.82	9.98	8.51	0
Mar 08 2024	11.71	-0.67	-5.41%	12.25	13.74	11.71	0
Mar 07 2024	12.38	1.92	18.36%	9.02	12.38	8.70	0
Mar 06 2024	10.46	1.46	16.22%	9.34	10.68	9.24	0
Mar 05 2024	9.00	-3.65	-28.85%	11.41	11.48	8.79	0
Mar 04 2024	12.65	0.73	6.12%	13.14	13.39	12.53	0
Mar 01 2024	11.92	2.41	25.34%	10.96	11.94	9.95	0
Feb 29 2024	9.51	0.45	4.97%	8.42	10.10	7.77	0
Feb 28 2024	9.06	-0.21	-2.27%	9.53	9.53	8.27	0
Feb 27 2024	9.27	-0.32	-3.34%	8.85	9.83	8.85	0
Feb 26 2024	9.59	0.14	1.48%	8.77	9.78	8.68	0

NLBNPIT1ZJ44 20240918 17...

Delayed Upgrade Clock