Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ44 20240918 17250 | P1ZJ44 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.662 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.662 |
P1ZJ44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 09 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 08 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 07 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 06 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 03 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| May 02 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 30 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 29 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 26 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 25 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 24 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 23 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 22 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
| Apr 19 2024 | 0.662 | -4.27 | -86.57% | 0.607 | 2.86 | 0.54 | 4,000 |
| Apr 18 2024 | 4.93 | -0.93 | -15.87% | 5.18 | 5.38 | 3.25 | 0 |
| Apr 17 2024 | 5.86 | -1.12 | -16.05% | 5.64 | 7.53 | 5.64 | 0 |
| Apr 16 2024 | 6.98 | -2.67 | -27.67% | 6.36 | 6.98 | 5.78 | 2,000 |
| Apr 15 2024 | 9.65 | -0.81 | -7.74% | 10.45 | 11.35 | 9.65 | 2,000 |
| Apr 12 2024 | 10.46 | 0.16 | 1.55% | 12.74 | 12.93 | 9.93 | 0 |
| Apr 11 2024 | 10.30 | 0.79 | 8.31% | 9.79 | 10.52 | 8.89 | 500 |
