Register for streaming realtime charts, analysis tools, and prices.
P1ZIY1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 19.01 | -0.56 | -2.86% | 18.84 | 20.73 | 18.24 | 25 |
| Jun 03 2024 | 19.57 | -2.88 | -12.83% | 16.98 | 19.66 | 16.98 | 30 |
| May 31 2024 | 22.45 | -0.30 | -1.32% | 22.92 | 23.37 | 21.59 | 0 |
| May 30 2024 | 22.75 | 2.95 | 14.90% | 23.16 | 23.50 | 22.24 | 15 |
| May 29 2024 | 19.80 | 3.76 | 23.44% | 18.09 | 20.13 | 17.81 | 0 |
| May 28 2024 | 16.04 | 1.00 | 6.65% | 14.80 | 16.44 | 14.58 | 20 |
| May 27 2024 | 15.04 | 0.76 | 5.32% | 15.20 | 15.47 | 14.97 | 50 |
| May 24 2024 | 14.28 | 1.49 | 11.65% | 14.98 | 15.17 | 14.00 | 130 |
| May 23 2024 | 12.79 | 3.36 | 35.63% | 10.25 | 12.85 | 9.86 | 50 |
| May 22 2024 | 9.43 | 0.28 | 3.06% | 9.05 | 9.68 | 9.04 | 0 |
| May 21 2024 | 9.15 | 1.38 | 17.76% | 9.43 | 9.64 | 9.00 | 50 |
| May 20 2024 | 7.77 | -1.31 | -14.43% | 8.02 | 8.83 | 7.77 | 0 |
| May 17 2024 | 9.08 | 0.90 | 11.00% | 9.30 | 9.46 | 8.86 | 400 |
| May 16 2024 | 8.18 | -1.46 | -15.15% | 8.62 | 9.06 | 8.04 | 430 |
| May 15 2024 | 9.64 | -2.92 | -23.25% | 11.55 | 11.76 | 9.64 | 50 |
| May 14 2024 | 12.56 | 0.71 | 5.99% | 12.59 | 12.90 | 11.97 | 0 |
| May 13 2024 | 11.85 | -0.58 | -4.67% | 11.95 | 12.05 | 11.15 | 0 |
| May 10 2024 | 12.43 | -1.60 | -11.40% | 12.42 | 12.50 | 11.65 | 0 |
| May 09 2024 | 14.03 | -2.04 | -12.69% | 15.71 | 16.19 | 13.84 | 50 |
| May 08 2024 | 16.07 | -0.19 | -1.17% | 16.77 | 17.30 | 16.07 | 0 |
| May 07 2024 | 16.26 | -1.71 | -9.52% | 16.87 | 16.96 | 16.04 | 0 |
| May 06 2024 | 17.97 | -1.13 | -5.92% | 18.00 | 18.03 | 16.94 | 0 |
| May 03 2024 | 19.10 | -4.31 | -18.41% | 20.18 | 20.28 | 17.61 | 0 |
| May 02 2024 | 23.41 | 0.39 | 1.69% | 23.47 | 24.52 | 22.79 | 0 |
| Apr 30 2024 | 23.02 | 1.92 | 9.10% | 21.04 | 23.12 | 20.61 | 0 |
| Apr 29 2024 | 21.10 | -1.13 | -5.08% | 20.70 | 21.43 | 20.66 | 0 |
| Apr 26 2024 | 22.23 | -2.57 | -10.36% | 22.25 | 23.27 | 21.25 | 0 |
| Apr 25 2024 | 24.80 | 4.14 | 20.04% | 20.59 | 25.80 | 20.33 | 0 |
| Apr 24 2024 | 20.66 | 0.65 | 3.25% | 19.02 | 21.00 | 19.02 | 0 |
| Apr 23 2024 | 20.01 | -3.83 | -16.07% | 21.86 | 21.93 | 19.65 | 0 |
| Apr 22 2024 | 23.84 | -0.65 | -2.65% | 23.22 | 23.93 | 22.29 | 0 |
| Apr 19 2024 | 24.49 | 0.94 | 3.99% | 28.23 | 28.23 | 24.05 | 0 |
| Apr 18 2024 | 23.55 | -2.53 | -9.70% | 25.14 | 25.96 | 23.40 | 0 |
| Apr 17 2024 | 26.08 | 0.77 | 3.04% | 26.06 | 26.12 | 23.90 | 0 |
| Apr 16 2024 | 25.31 | 1.87 | 7.98% | 26.62 | 27.03 | 23.90 | 0 |
| Apr 15 2024 | 23.44 | 0.50 | 2.18% | 22.88 | 23.52 | 21.06 | 0 |
| Apr 12 2024 | 22.94 | 1.29 | 5.96% | 19.53 | 23.35 | 19.14 | 0 |
| Apr 11 2024 | 21.65 | 1.83 | 9.23% | 19.75 | 21.92 | 19.17 | 0 |
| Apr 10 2024 | 19.82 | 1.97 | 11.04% | 16.04 | 20.38 | 15.36 | 0 |
| Apr 09 2024 | 17.85 | 2.17 | 13.84% | 16.05 | 18.57 | 15.45 | 0 |
| Apr 08 2024 | 15.68 | -0.95 | -5.71% | 16.17 | 16.65 | 15.45 | 0 |
| Apr 05 2024 | 16.63 | 3.50 | 26.66% | 18.16 | 18.45 | 16.63 | 50 |
| Apr 04 2024 | 13.13 | -0.34 | -2.52% | 13.87 | 13.87 | 12.34 | 0 |
| Apr 03 2024 | 13.47 | -0.97 | -6.72% | 14.59 | 14.66 | 13.24 | 50 |
| Apr 02 2024 | 14.44 | 5.03 | 53.45% | 12.33 | 14.95 | 11.94 | 100 |
| Mar 28 2024 | 9.41 | -1.98 | -17.38% | 9.72 | 9.84 | 9.07 | 450 |
| Mar 27 2024 | 11.39 | -0.49 | -4.12% | 11.76 | 11.91 | 10.67 | 0 |
| Mar 26 2024 | 11.88 | -0.46 | -3.73% | 12.16 | 12.56 | 11.81 | 0 |
| Mar 25 2024 | 12.34 | 1.58 | 14.68% | 12.06 | 12.48 | 11.64 | 0 |
| Mar 22 2024 | 10.76 | 1.91 | 21.58% | 9.17 | 10.76 | 8.84 | 0 |
| Mar 21 2024 | 8.85 | -4.82 | -35.26% | 9.95 | 10.33 | 8.68 | 0 |
| Mar 20 2024 | 13.67 | -0.67 | -4.67% | 13.72 | 14.39 | 13.36 | 50 |
| Mar 19 2024 | 14.34 | -1.16 | -7.48% | 16.03 | 16.74 | 14.34 | 100 |
| Mar 18 2024 | 15.50 | -1.18 | -7.07% | 16.34 | 16.88 | 15.21 | 50 |
| Mar 15 2024 | 16.68 | 1.98 | 13.47% | 15.45 | 16.68 | 14.70 | 0 |
| Mar 14 2024 | 14.70 | 1.53 | 11.62% | 13.48 | 15.15 | 12.72 | 40 |
| Mar 13 2024 | 13.17 | -1.66 | -11.19% | 14.29 | 14.29 | 13.10 | 30 |
| Mar 12 2024 | 14.83 | -2.12 | -12.51% | 15.72 | 16.46 | 14.09 | 0 |
| Mar 11 2024 | 16.95 | 1.71 | 11.22% | 16.74 | 18.36 | 16.71 | 25 |
| Mar 08 2024 | 15.24 | -0.72 | -4.51% | 16.07 | 17.11 | 14.65 | 0 |
| Mar 07 2024 | 15.96 | 0.01 | 0.06% | 17.40 | 18.00 | 15.21 | 0 |
