Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIY1 20240918 41000 | P1ZIY1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -7.67% | 11.91 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.42 | 11.65 | 12.50 | 11.91 | 12.90 |
P1ZIY1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.43 | -1.60 | -11.40% | 12.42 | 12.50 | 11.65 | 0 |
| May 09 2024 | 14.03 | -2.04 | -12.69% | 15.71 | 16.19 | 13.84 | 50 |
| May 08 2024 | 16.07 | -0.19 | -1.17% | 16.77 | 17.30 | 16.07 | 0 |
| May 07 2024 | 16.26 | -1.71 | -9.52% | 16.87 | 16.96 | 16.04 | 0 |
| May 06 2024 | 17.97 | -1.13 | -5.92% | 18.00 | 18.03 | 16.94 | 0 |
| May 03 2024 | 19.10 | -4.31 | -18.41% | 20.18 | 20.28 | 17.61 | 0 |
| May 02 2024 | 23.41 | 0.39 | 1.69% | 23.47 | 24.52 | 22.79 | 0 |
| Apr 30 2024 | 23.02 | 1.92 | 9.10% | 21.04 | 23.12 | 20.61 | 0 |
| Apr 29 2024 | 21.10 | -1.13 | -5.08% | 20.70 | 21.43 | 20.66 | 0 |
| Apr 26 2024 | 22.23 | -2.57 | -10.36% | 22.25 | 23.27 | 21.25 | 0 |
| Apr 25 2024 | 24.80 | 4.14 | 20.04% | 20.59 | 25.80 | 20.33 | 0 |
| Apr 24 2024 | 20.66 | 0.65 | 3.25% | 19.02 | 21.00 | 19.02 | 0 |
| Apr 23 2024 | 20.01 | -3.83 | -16.07% | 21.86 | 21.93 | 19.65 | 0 |
| Apr 22 2024 | 23.84 | -0.65 | -2.65% | 23.22 | 23.93 | 22.29 | 0 |
| Apr 19 2024 | 24.49 | 0.94 | 3.99% | 28.23 | 28.23 | 24.05 | 0 |
| Apr 18 2024 | 23.55 | -2.53 | -9.70% | 25.14 | 25.96 | 23.40 | 0 |
| Apr 17 2024 | 26.08 | 0.77 | 3.04% | 26.06 | 26.12 | 23.90 | 0 |
| Apr 16 2024 | 25.31 | 1.87 | 7.98% | 26.62 | 27.03 | 23.90 | 0 |
| Apr 15 2024 | 23.44 | 0.50 | 2.18% | 22.88 | 23.52 | 21.06 | 0 |
| Apr 12 2024 | 22.94 | 1.29 | 5.96% | 19.53 | 23.35 | 19.14 | 0 |
| Apr 11 2024 | 21.65 | 1.83 | 9.23% | 19.75 | 21.92 | 19.17 | 0 |
