Register for real-time alerts, custom portfolio, and market movers
P1ZIX3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| Jun 04 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| Jun 03 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 31 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 30 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 29 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 28 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 27 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 24 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 23 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 22 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 21 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 20 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 17 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
| May 16 2024 | 0.815 | -1.48 | -64.49% | 1.128 | 1.745 | 0.762 | 100 |
| May 15 2024 | 2.295 | -3.47 | -60.16% | 4.85 | 5.04 | 2.295 | 100 |
| May 14 2024 | 5.76 | 0.56 | 10.77% | 5.75 | 6.03 | 5.20 | 1,500 |
| May 13 2024 | 5.20 | -0.41 | -7.31% | 5.18 | 5.27 | 4.36 | 2,200 |
| May 10 2024 | 5.61 | -1.49 | -20.99% | 5.63 | 5.67 | 4.93 | 360 |
| May 09 2024 | 7.10 | -1.82 | -20.40% | 8.58 | 9.01 | 6.94 | 0 |
| May 08 2024 | 8.92 | -0.20 | -2.19% | 9.54 | 10.02 | 8.92 | 50 |
| May 07 2024 | 9.12 | -1.55 | -14.53% | 9.66 | 9.74 | 8.90 | 100 |
| May 06 2024 | 10.67 | -1.03 | -8.80% | 10.69 | 10.72 | 9.73 | 50 |
| May 03 2024 | 11.70 | -3.94 | -25.19% | 12.68 | 12.77 | 10.33 | 50 |
| May 02 2024 | 15.64 | 0.37 | 2.42% | 15.68 | 16.62 | 15.07 | 0 |
| Apr 30 2024 | 15.27 | 1.76 | 13.03% | 13.47 | 15.38 | 13.09 | 0 |
| Apr 29 2024 | 13.51 | -1.06 | -7.28% | 13.18 | 13.83 | 13.12 | 0 |
| Apr 26 2024 | 14.57 | -2.42 | -14.24% | 14.62 | 15.56 | 13.70 | 0 |
| Apr 25 2024 | 16.99 | 3.82 | 29.01% | 13.11 | 17.93 | 12.88 | 500 |
| Apr 24 2024 | 13.17 | 0.57 | 4.52% | 11.68 | 13.47 | 11.68 | 90 |
| Apr 23 2024 | 12.60 | -3.54 | -21.93% | 14.28 | 14.34 | 12.29 | 50 |
| Apr 22 2024 | 16.14 | -0.65 | -3.87% | 15.60 | 16.22 | 14.72 | 0 |
| Apr 19 2024 | 16.79 | 0.90 | 5.66% | 20.21 | 20.24 | 16.37 | 210 |
| Apr 18 2024 | 15.89 | -2.35 | -12.88% | 17.38 | 18.13 | 15.75 | 80 |
| Apr 17 2024 | 18.24 | 0.71 | 4.05% | 18.23 | 18.30 | 16.20 | 180 |
| Apr 16 2024 | 17.53 | 1.73 | 10.95% | 18.75 | 19.12 | 16.23 | 0 |
| Apr 15 2024 | 15.80 | 0.48 | 3.13% | 15.28 | 15.86 | 13.59 | 0 |
| Apr 12 2024 | 15.32 | 1.15 | 8.12% | 12.19 | 15.73 | 11.81 | 700 |
| Apr 11 2024 | 14.17 | 1.68 | 13.45% | 12.41 | 14.41 | 11.88 | 200 |
| Apr 10 2024 | 12.49 | 1.75 | 16.29% | 9.07 | 13.02 | 8.45 | 0 |
| Apr 09 2024 | 10.74 | 2.01 | 23.02% | 9.08 | 11.40 | 8.54 | 200 |
| Apr 08 2024 | 8.73 | -0.82 | -8.59% | 9.17 | 9.60 | 8.50 | 1,100 |
| Apr 05 2024 | 9.55 | 3.15 | 49.22% | 11.00 | 11.26 | 9.55 | 0 |
| Apr 04 2024 | 6.40 | -0.30 | -4.48% | 7.05 | 7.05 | 5.66 | 0 |
| Apr 03 2024 | 6.70 | -0.82 | -10.90% | 7.71 | 7.77 | 6.39 | 400 |
| Apr 02 2024 | 7.52 | 5.10 | 210.74% | 5.65 | 7.95 | 5.33 | 0 |
| Mar 28 2024 | 2.42 | -2.48 | -50.61% | 2.94 | 3.06 | 1.995 | 0 |
| Mar 27 2024 | 4.90 | -0.44 | -8.24% | 5.32 | 5.37 | 4.16 | 400 |
| Mar 26 2024 | 5.34 | -0.40 | -6.97% | 5.58 | 5.94 | 5.28 | 0 |
| Mar 25 2024 | 5.74 | 1.39 | 31.95% | 5.49 | 5.87 | 5.12 | 800 |
| Mar 22 2024 | 4.35 | 2.38 | 120.81% | 2.395 | 4.37 | 1.93 | 0 |
| Mar 21 2024 | 1.97 | -5.11 | -72.18% | 3.58 | 4.05 | 1.75 | 0 |
| Mar 20 2024 | 7.08 | -0.59 | -7.69% | 7.10 | 7.69 | 6.78 | 500 |
| Mar 19 2024 | 7.67 | -0.96 | -11.12% | 9.17 | 9.79 | 7.67 | 800 |
| Mar 18 2024 | 8.63 | -1.16 | -11.85% | 9.52 | 9.98 | 8.47 | 100 |
| Mar 15 2024 | 9.79 | 1.80 | 22.53% | 8.67 | 9.79 | 8.00 | 400 |
| Mar 14 2024 | 7.99 | 1.33 | 19.97% | 6.91 | 8.63 | 6.26 | 650 |
| Mar 13 2024 | 6.66 | -1.50 | -18.38% | 7.61 | 7.70 | 6.57 | 500 |
| Mar 12 2024 | 8.16 | -1.95 | -19.29% | 8.97 | 9.66 | 7.40 | 150 |
| Mar 11 2024 | 10.11 | 1.52 | 17.69% | 9.90 | 11.36 | 9.85 | 400 |
| Mar 08 2024 | 8.59 | -0.61 | -6.63% | 9.29 | 10.21 | 8.03 | 0 |
