Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIX3 20240918 40000 | P1ZIX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -15.02% | 5.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 4.93 | 5.67 | 5.15 | 6.06 |
P1ZIX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.61 | -1.49 | -20.99% | 5.63 | 5.67 | 4.93 | 360 |
| May 09 2024 | 7.10 | -1.82 | -20.40% | 8.58 | 9.01 | 6.94 | 0 |
| May 08 2024 | 8.92 | -0.20 | -2.19% | 9.54 | 10.02 | 8.92 | 50 |
| May 07 2024 | 9.12 | -1.55 | -14.53% | 9.66 | 9.74 | 8.90 | 100 |
| May 06 2024 | 10.67 | -1.03 | -8.80% | 10.69 | 10.72 | 9.73 | 50 |
| May 03 2024 | 11.70 | -3.94 | -25.19% | 12.68 | 12.77 | 10.33 | 50 |
| May 02 2024 | 15.64 | 0.37 | 2.42% | 15.68 | 16.62 | 15.07 | 0 |
| Apr 30 2024 | 15.27 | 1.76 | 13.03% | 13.47 | 15.38 | 13.09 | 0 |
| Apr 29 2024 | 13.51 | -1.06 | -7.28% | 13.18 | 13.83 | 13.12 | 0 |
| Apr 26 2024 | 14.57 | -2.42 | -14.24% | 14.62 | 15.56 | 13.70 | 0 |
| Apr 25 2024 | 16.99 | 3.82 | 29.01% | 13.11 | 17.93 | 12.88 | 500 |
| Apr 24 2024 | 13.17 | 0.57 | 4.52% | 11.68 | 13.47 | 11.68 | 90 |
| Apr 23 2024 | 12.60 | -3.54 | -21.93% | 14.28 | 14.34 | 12.29 | 50 |
| Apr 22 2024 | 16.14 | -0.65 | -3.87% | 15.60 | 16.22 | 14.72 | 0 |
| Apr 19 2024 | 16.79 | 0.90 | 5.66% | 20.21 | 20.24 | 16.37 | 210 |
| Apr 18 2024 | 15.89 | -2.35 | -12.88% | 17.38 | 18.13 | 15.75 | 80 |
| Apr 17 2024 | 18.24 | 0.71 | 4.05% | 18.23 | 18.30 | 16.20 | 180 |
| Apr 16 2024 | 17.53 | 1.73 | 10.95% | 18.75 | 19.12 | 16.23 | 0 |
| Apr 15 2024 | 15.80 | 0.48 | 3.13% | 15.28 | 15.86 | 13.59 | 0 |
| Apr 12 2024 | 15.32 | 1.15 | 8.12% | 12.19 | 15.73 | 11.81 | 700 |
