Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIP9 20240920 28500 (P1ZIP9)
NLBNPIT1ZIP9 20240920 28500 (P1ZIP9) Historical

P1ZIP9 NLBNPIT1ZIP9 20240920 28500

0.621

0.021 (3.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZIP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.618	-0.003	-0.48%	0.591	0.621	0.591	0
May 23 2024	0.621	0.00	0.00%	0.623	0.634	0.607	0
May 22 2024	0.621	-0.011	-1.74%	0.634	0.636	0.614	0
May 21 2024	0.632	-0.025	-3.81%	0.647	0.649	0.611	0
May 20 2024	0.657	-0.009	-1.35%	0.678	0.681	0.656	0
May 17 2024	0.666	-0.002	-0.30%	0.663	0.673	0.663	0
May 16 2024	0.668	0.003	0.45%	0.675	0.675	0.662	0
May 15 2024	0.665	0.021	3.26%	0.657	0.665	0.649	0
May 14 2024	0.644	0.034	5.57%	0.61	0.646	0.609	0
May 13 2024	0.61	0.017	2.87%	0.603	0.61	0.594	0
May 10 2024	0.593	0.03	5.33%	0.572	0.603	0.571	0
May 09 2024	0.563	0.016	2.93%	0.547	0.563	0.534	0
May 08 2024	0.547	-0.009	-1.62%	0.553	0.559	0.532	0
May 07 2024	0.556	0.026	4.91%	0.541	0.57	0.54	0
May 06 2024	0.53	0.031	6.21%	0.504	0.536	0.502	0
May 03 2024	0.499	-0.012	-2.35%	0.52	0.525	0.492	0
May 02 2024	0.511	-0.004	-0.78%	0.517	0.531	0.506	0
Apr 30 2024	0.515	-0.053	-9.33%	0.564	0.57	0.511	0
Apr 29 2024	0.568	0.008	1.43%	0.576	0.577	0.555	0
Apr 26 2024	0.56	0.027	5.07%	0.556	0.567	0.542	0
Apr 25 2024	0.533	-0.026	-4.65%	0.554	0.566	0.512	0
Apr 24 2024	0.559	-0.013	-2.27%	0.603	0.603	0.559	0
Apr 23 2024	0.572	0.06	11.72%	0.524	0.572	0.521	0
Apr 22 2024	0.512	0.029	6.00%	0.50	0.519	0.486	0
Apr 19 2024	0.483	0.005	1.05%	0.431	0.484	0.431	1,000
Apr 18 2024	0.478	0.013	2.80%	0.473	0.479	0.455	0
Apr 17 2024	0.465	0.028	6.41%	0.433	0.476	0.431	0
Apr 16 2024	0.437	-0.052	-10.63%	0.447	0.457	0.431	1,000
Apr 15 2024	0.489	0.015	3.16%	0.481	0.522	0.481	1,000
Apr 12 2024	0.474	0.003	0.64%	0.486	0.507	0.467	0
Apr 11 2024	0.471	-0.033	-6.55%	0.50	0.505	0.454	0
Apr 10 2024	0.504	0.008	1.61%	0.505	0.52	0.474	0
Apr 09 2024	0.496	-0.032	-6.06%	0.528	0.528	0.49	0
Apr 08 2024	0.528	0.031	6.24%	0.505	0.528	0.501	0
Apr 05 2024	0.497	-0.049	-8.97%	0.502	0.504	0.483	14,100
Apr 04 2024	0.546	-0.001	-0.18%	0.545	0.556	0.542	25,000
Apr 03 2024	0.547	0.007	1.30%	0.531	0.548	0.531	0
Apr 02 2024	0.54	-0.039	-6.74%	0.578	0.592	0.536	0
Mar 28 2024	0.579	0.002	0.35%	0.586	0.588	0.577	0
Mar 27 2024	0.577	0.00	0.00%	0.572	0.583	0.568	0
Mar 26 2024	0.577	0.008	1.41%	0.575	0.582	0.569	0
Mar 25 2024	0.569	0.028	5.18%	0.536	0.57	0.536	0
Mar 22 2024	0.541	0.00	0.00%	0.534	0.543	0.526	0
Mar 21 2024	0.541	0.004	0.74%	0.566	0.568	0.537	0
Mar 20 2024	0.537	0.003	0.56%	0.534	0.538	0.528	0
Mar 19 2024	0.534	0.03	5.95%	0.499	0.534	0.496	0
Mar 18 2024	0.504	0.002	0.40%	0.513	0.523	0.496	0
Mar 15 2024	0.502	0.016	3.29%	0.484	0.51	0.476	60,000
Mar 14 2024	0.486	-0.011	-2.21%	0.501	0.507	0.483	60,000
Mar 13 2024	0.497	0.016	3.33%	0.488	0.508	0.485	0
Mar 12 2024	0.481	0.04	9.07%	0.456	0.484	0.443	2,000
Mar 11 2024	0.441	-0.005	-1.12%	0.434	0.441	0.418	0
Mar 08 2024	0.446	-0.003	-0.67%	0.45	0.455	0.446	0
Mar 07 2024	0.449	0.005	1.13%	0.437	0.453	0.43	0
Mar 06 2024	0.444	0.026	6.22%	0.426	0.447	0.423	0
Mar 05 2024	0.418	0.021	5.29%	0.39	0.424	0.389	0
Mar 04 2024	0.397	0.00	0.00%	0.399	0.402	0.392	0
Mar 01 2024	0.397	0.021	5.59%	0.385	0.405	0.379	300
Feb 29 2024	0.376	0.001	0.27%	0.38	0.387	0.371	0
Feb 28 2024	0.375	-0.006	-1.57%	0.382	0.382	0.369	0
Feb 27 2024	0.381	0.007	1.87%	0.366	0.381	0.364	0
Feb 26 2024	0.374	-0.007	-1.84%	0.377	0.382	0.37	0

NLBNPIT1ZIP9 20240920 28...

Delayed Upgrade Clock