NLBNPIT1ZIP9 20240920 28... Historical Data - P1ZIP9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIP9 20240920 28500	P1ZIP9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.028	4.91%	0.598	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.572	0.571	0.603	0.598	0.57

P1ZIP9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.593	0.03	5.33%	0.572	0.603	0.571	0
May 09 2024	0.563	0.016	2.93%	0.547	0.563	0.534	0
May 08 2024	0.547	-0.009	-1.62%	0.553	0.559	0.532	0
May 07 2024	0.556	0.026	4.91%	0.541	0.57	0.54	0
May 06 2024	0.53	0.031	6.21%	0.504	0.536	0.502	0
May 03 2024	0.499	-0.012	-2.35%	0.52	0.525	0.492	0
May 02 2024	0.511	-0.004	-0.78%	0.517	0.531	0.506	0
Apr 30 2024	0.515	-0.053	-9.33%	0.564	0.57	0.511	0
Apr 29 2024	0.568	0.008	1.43%	0.576	0.577	0.555	0
Apr 26 2024	0.56	0.027	5.07%	0.556	0.567	0.542	0
Apr 25 2024	0.533	-0.026	-4.65%	0.554	0.566	0.512	0
Apr 24 2024	0.559	-0.013	-2.27%	0.603	0.603	0.559	0
Apr 23 2024	0.572	0.06	11.72%	0.524	0.572	0.521	0
Apr 22 2024	0.512	0.029	6.00%	0.50	0.519	0.486	0
Apr 19 2024	0.483	0.005	1.05%	0.431	0.484	0.431	1,000
Apr 18 2024	0.478	0.013	2.80%	0.473	0.479	0.455	0
Apr 17 2024	0.465	0.028	6.41%	0.433	0.476	0.431	0
Apr 16 2024	0.437	-0.052	-10.63%	0.447	0.457	0.431	1,000
Apr 15 2024	0.489	0.015	3.16%	0.481	0.522	0.481	1,000
Apr 12 2024	0.474	0.003	0.64%	0.486	0.507	0.467	0