Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIO2 20240920 31250 (P1ZIO2)
NLBNPIT1ZIO2 20240920 31250 (P1ZIO2) Historical

P1ZIO2 NLBNPIT1ZIO2 20240920 31250

0.33

-0.013 (-3.79%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZIO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.35	-0.012	-3.31%	0.363	0.363	0.344	0
May 21 2024	0.362	-0.025	-6.46%	0.377	0.38	0.341	4,000
May 20 2024	0.387	-0.009	-2.27%	0.409	0.413	0.386	9,000
May 17 2024	0.396	-0.002	-0.50%	0.396	0.403	0.393	0
May 16 2024	0.398	0.003	0.76%	0.405	0.405	0.392	0
May 15 2024	0.395	0.021	5.61%	0.383	0.396	0.379	0
May 14 2024	0.374	0.033	9.68%	0.34	0.376	0.34	10,000
May 13 2024	0.341	0.017	5.25%	0.335	0.341	0.325	13,000
May 10 2024	0.324	0.03	10.20%	0.303	0.334	0.302	22,000
May 09 2024	0.294	0.0165	5.95%	0.2785	0.294	0.265	7,000
May 08 2024	0.2775	-0.0095	-3.31%	0.285	0.29	0.264	14,000
May 07 2024	0.287	0.0235	8.92%	0.2725	0.301	0.2725	15,500
May 06 2024	0.2635	0.032	13.82%	0.2395	0.2675	0.2345	8,000
May 03 2024	0.2315	-0.0125	-5.12%	0.2525	0.257	0.2235	8,000
May 02 2024	0.244	-0.004	-1.61%	0.2495	0.2635	0.239	1,500
Apr 30 2024	0.248	-0.052	-17.33%	0.296	0.302	0.2435	17,000
Apr 29 2024	0.30	0.008	2.74%	0.308	0.309	0.2875	7,000
Apr 26 2024	0.292	0.0255	9.57%	0.289	0.299	0.2745	0
Apr 25 2024	0.2665	-0.0255	-8.73%	0.287	0.299	0.2455	0
Apr 24 2024	0.292	-0.013	-4.26%	0.333	0.333	0.292	0
Apr 23 2024	0.305	0.059	23.98%	0.2575	0.305	0.2555	42,000
Apr 22 2024	0.246	0.0275	12.59%	0.2345	0.2535	0.221	0
Apr 19 2024	0.2185	0.0045	2.10%	0.1695	0.2195	0.169	0
Apr 18 2024	0.214	0.012	5.94%	0.2095	0.215	0.192	0
Apr 17 2024	0.202	0.0265	15.10%	0.1715	0.212	0.1695	5,500
Apr 16 2024	0.1755	-0.0495	-22.00%	0.1865	0.194	0.17	5,500
Apr 15 2024	0.225	0.013	6.13%	0.217	0.256	0.217	7,000
Apr 12 2024	0.212	0.0045	2.17%	0.2265	0.2425	0.207	6,000
Apr 11 2024	0.2075	-0.032	-13.36%	0.2395	0.241	0.1915	6,000
Apr 10 2024	0.2395	0.0075	3.23%	0.241	0.256	0.211	8,000
Apr 09 2024	0.232	-0.0315	-11.95%	0.2605	0.263	0.2265	8,000
Apr 08 2024	0.2635	0.03	12.85%	0.2405	0.2645	0.2375	0
Apr 05 2024	0.2335	-0.0465	-16.61%	0.239	0.24	0.2215	0
Apr 04 2024	0.28	0.0005	0.18%	0.2795	0.289	0.2765	0
Apr 03 2024	0.2795	0.005	1.82%	0.266	0.281	0.266	0
Apr 02 2024	0.2745	-0.0385	-12.30%	0.31	0.324	0.2715	7,000
Mar 28 2024	0.313	-0.002	-0.63%	0.32	0.322	0.31	0
Mar 27 2024	0.315	0.004	1.29%	0.307	0.318	0.303	0
Mar 26 2024	0.311	0.009	2.98%	0.309	0.315	0.302	10,000
Mar 25 2024	0.302	0.0275	10.02%	0.2725	0.303	0.2725	6,000
Mar 22 2024	0.2745	-0.0025	-0.90%	0.2695	0.278	0.2615	9,000
Mar 21 2024	0.277	0.004	1.47%	0.302	0.303	0.273	14,000
Mar 20 2024	0.273	0.0045	1.68%	0.2725	0.273	0.264	0
Mar 19 2024	0.2685	0.0265	10.95%	0.2375	0.2685	0.2355	73,000
Mar 18 2024	0.242	0.008	3.42%	0.2505	0.2595	0.235	73,000
Mar 15 2024	0.234	0.008	3.54%	0.223	0.248	0.2165	0
Mar 14 2024	0.226	-0.0095	-4.03%	0.2395	0.245	0.223	10,000
Mar 13 2024	0.2355	0.016	7.29%	0.227	0.2455	0.2235	18,000
Mar 12 2024	0.2195	0.037	20.27%	0.198	0.222	0.1845	1,500
Mar 11 2024	0.1825	-0.002	-1.08%	0.1785	0.1825	0.164	0
Mar 08 2024	0.1845	-0.0065	-3.40%	0.1935	0.197	0.184	0
Mar 07 2024	0.191	0.0045	2.41%	0.182	0.196	0.175	0
Mar 06 2024	0.1865	0.0205	12.35%	0.1715	0.1905	0.168	0
Mar 05 2024	0.166	0.021	14.48%	0.1375	0.169	0.1375	0
Mar 04 2024	0.145	-0.001	-0.68%	0.148	0.15	0.14	1,500
Mar 01 2024	0.146	0.0185	14.51%	0.135	0.1525	0.129	0
Feb 29 2024	0.1275	0.0005	0.39%	0.131	0.1365	0.1235	0
Feb 28 2024	0.127	-0.0055	-4.15%	0.1325	0.133	0.1215	0
Feb 27 2024	0.1325	0.006	4.74%	0.1195	0.1325	0.118	0
Feb 26 2024	0.1265	0.00	0.00%	0.129	0.1345	0.123	0
Feb 23 2024	0.1265	0.0165	15.00%	0.108	0.131	0.108	0

NLBNPIT1ZIO2 20240920 31...

PS Business Parks

Delayed Upgrade Clock