Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIO2 20240920 31250 | P1ZIO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.05% | 0.338 | 10:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.325 | 0.339 | 0.328 |
P1ZIO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.324 | 0.03 | 10.20% | 0.303 | 0.334 | 0.302 | 22,000 |
| May 09 2024 | 0.294 | 0.0165 | 5.95% | 0.2785 | 0.294 | 0.265 | 7,000 |
| May 08 2024 | 0.2775 | -0.0095 | -3.31% | 0.285 | 0.29 | 0.264 | 14,000 |
| May 07 2024 | 0.287 | 0.0235 | 8.92% | 0.2725 | 0.301 | 0.2725 | 15,500 |
| May 06 2024 | 0.2635 | 0.032 | 13.82% | 0.2395 | 0.2675 | 0.2345 | 8,000 |
| May 03 2024 | 0.2315 | -0.0125 | -5.12% | 0.2525 | 0.257 | 0.2235 | 8,000 |
| May 02 2024 | 0.244 | -0.004 | -1.61% | 0.2495 | 0.2635 | 0.239 | 1,500 |
| Apr 30 2024 | 0.248 | -0.052 | -17.33% | 0.296 | 0.302 | 0.2435 | 17,000 |
| Apr 29 2024 | 0.30 | 0.008 | 2.74% | 0.308 | 0.309 | 0.2875 | 7,000 |
| Apr 26 2024 | 0.292 | 0.0255 | 9.57% | 0.289 | 0.299 | 0.2745 | 0 |
| Apr 25 2024 | 0.2665 | -0.0255 | -8.73% | 0.287 | 0.299 | 0.2455 | 0 |
| Apr 24 2024 | 0.292 | -0.013 | -4.26% | 0.333 | 0.333 | 0.292 | 0 |
| Apr 23 2024 | 0.305 | 0.059 | 23.98% | 0.2575 | 0.305 | 0.2555 | 42,000 |
| Apr 22 2024 | 0.246 | 0.0275 | 12.59% | 0.2345 | 0.2535 | 0.221 | 0 |
| Apr 19 2024 | 0.2185 | 0.0045 | 2.10% | 0.1695 | 0.2195 | 0.169 | 0 |
| Apr 18 2024 | 0.214 | 0.012 | 5.94% | 0.2095 | 0.215 | 0.192 | 0 |
| Apr 17 2024 | 0.202 | 0.0265 | 15.10% | 0.1715 | 0.212 | 0.1695 | 5,500 |
| Apr 16 2024 | 0.1755 | -0.0495 | -22.00% | 0.1865 | 0.194 | 0.17 | 5,500 |
| Apr 15 2024 | 0.225 | 0.013 | 6.13% | 0.217 | 0.256 | 0.217 | 7,000 |
