NLBNPIT1ZIK0 20240920 35... Historical Data - P1ZIK0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIK0 20240920 35000	P1ZIK0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-13.73%	0.044	03:18:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.053	0.044	0.054		0.051

P1ZIK0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.048	-0.0265	-35.57%	0.0635	0.0785	0.044	305,971
May 10 2024	0.0745	-0.0325	-30.37%	0.1015	0.1015	0.0605	99,500
May 09 2024	0.107	-0.016	-13.01%	0.124	0.135	0.107	74,600
May 08 2024	0.123	0.012	10.81%	0.117	0.137	0.1115	47,650
May 07 2024	0.111	-0.026	-18.98%	0.126	0.1265	0.098	37,150
May 06 2024	0.137	-0.031	-18.45%	0.16	0.163	0.131	66,900
May 03 2024	0.168	0.0125	8.04%	0.1485	0.176	0.142	22,000
May 02 2024	0.1555	0.0045	2.98%	0.1495	0.1595	0.136	6,100
Apr 30 2024	0.151	0.0505	50.25%	0.103	0.154	0.097	24,610
Apr 29 2024	0.1005	-0.005	-4.74%	0.0895	0.112	0.088	68,900
Apr 26 2024	0.1055	-0.026	-19.77%	0.11	0.1225	0.095	56,500
Apr 25 2024	0.1315	0.026	24.64%	0.1085	0.1525	0.098	86,938
Apr 24 2024	0.1055	0.0165	18.54%	0.071	0.1075	0.065	85,430
Apr 23 2024	0.089	-0.066	-42.58%	0.142	0.1435	0.089	144,000
Apr 22 2024	0.155	-0.0255	-14.13%	0.166	0.1805	0.1455	46,065
Apr 19 2024	0.1805	-0.0035	-1.90%	0.2265	0.2335	0.1785	269,913
Apr 18 2024	0.184	-0.015	-7.54%	0.1905	0.21	0.183	20,430
Apr 17 2024	0.199	-0.026	-11.56%	0.2305	0.233	0.1875	30,030
Apr 16 2024	0.225	0.053	30.81%	0.20	0.233	0.20	225,900
Apr 15 2024	0.172	-0.0145	-7.77%	0.183	0.183	0.1375	47,335