Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIC7 20240920 27000 (P1ZIC7)
NLBNPIT1ZIC7 20240920 27000 (P1ZIC7) Historical

P1ZIC7 NLBNPIT1ZIC7 20240920 27000

0.786

-0.015 (-1.87%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZIC7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.791	0.025	3.26%	0.767	0.791	0.766	0
May 24 2024	0.766	-0.003	-0.39%	0.739	0.768	0.739	0
May 23 2024	0.769	0.001	0.13%	0.77	0.782	0.755	0
May 22 2024	0.768	-0.012	-1.54%	0.781	0.781	0.761	0
May 21 2024	0.78	-0.024	-2.99%	0.795	0.797	0.759	26,314
May 20 2024	0.804	-0.01	-1.23%	0.826	0.829	0.803	2,500
May 17 2024	0.814	-0.002	-0.25%	0.812	0.82	0.81	0
May 16 2024	0.816	0.004	0.49%	0.823	0.823	0.81	0
May 15 2024	0.812	0.021	2.65%	0.804	0.812	0.796	0
May 14 2024	0.791	0.034	4.49%	0.758	0.793	0.757	2,500
May 13 2024	0.757	0.017	2.30%	0.752	0.758	0.742	0
May 10 2024	0.74	0.03	4.23%	0.719	0.751	0.718	14,104
May 09 2024	0.71	0.017	2.45%	0.694	0.71	0.683	0
May 08 2024	0.693	-0.01	-1.42%	0.701	0.706	0.68	2,500
May 07 2024	0.703	0.027	3.99%	0.69	0.716	0.687	0
May 06 2024	0.676	0.03	4.64%	0.654	0.683	0.649	0
May 03 2024	0.646	-0.012	-1.82%	0.666	0.671	0.638	0
May 02 2024	0.658	-0.003	-0.45%	0.665	0.678	0.655	0
Apr 30 2024	0.661	-0.053	-7.42%	0.71	0.717	0.657	2,500
Apr 29 2024	0.714	0.008	1.13%	0.724	0.724	0.703	14,104
Apr 26 2024	0.706	0.025	3.67%	0.702	0.713	0.689	57,251
Apr 25 2024	0.681	-0.029	-4.08%	0.704	0.713	0.659	0
Apr 24 2024	0.71	-0.01	-1.39%	0.747	0.747	0.706	0
Apr 23 2024	0.72	0.063	9.59%	0.671	0.72	0.667	0
Apr 22 2024	0.657	0.028	4.45%	0.656	0.665	0.632	2,500
Apr 19 2024	0.629	0.004	0.64%	0.575	0.633	0.575	2,000
Apr 18 2024	0.625	0.014	2.29%	0.621	0.626	0.60	0
Apr 17 2024	0.611	0.028	4.80%	0.579	0.622	0.576	0
Apr 16 2024	0.583	-0.051	-8.04%	0.596	0.602	0.575	0
Apr 15 2024	0.634	0.015	2.42%	0.626	0.668	0.626	0
Apr 12 2024	0.619	0.004	0.65%	0.636	0.653	0.613	0
Apr 11 2024	0.615	-0.035	-5.38%	0.65	0.652	0.598	0
Apr 10 2024	0.65	0.008	1.25%	0.651	0.667	0.62	810
Apr 09 2024	0.642	-0.034	-5.03%	0.672	0.674	0.635	15,220
Apr 08 2024	0.676	0.033	5.13%	0.645	0.677	0.645	30,674
Apr 05 2024	0.643	-0.052	-7.48%	0.649	0.651	0.629	15,649
Apr 04 2024	0.695	0.004	0.58%	0.692	0.701	0.69	14,556
Apr 03 2024	0.691	0.005	0.73%	0.677	0.692	0.676	0
Apr 02 2024	0.686	-0.039	-5.38%	0.726	0.738	0.682	14,556
Mar 28 2024	0.725	-0.002	-0.28%	0.732	0.735	0.724	0
Mar 27 2024	0.727	0.004	0.55%	0.721	0.73	0.714	0
Mar 26 2024	0.723	0.008	1.12%	0.721	0.728	0.715	0
Mar 25 2024	0.715	0.027	3.92%	0.683	0.716	0.683	0
Mar 22 2024	0.688	0.001	0.15%	0.679	0.689	0.672	0
Mar 21 2024	0.687	0.004	0.59%	0.712	0.715	0.683	0
Mar 20 2024	0.683	0.003	0.44%	0.68	0.683	0.674	0
Mar 19 2024	0.68	0.031	4.78%	0.645	0.68	0.642	0
Mar 18 2024	0.649	0.002	0.31%	0.658	0.667	0.642	0
Mar 15 2024	0.647	0.017	2.70%	0.628	0.656	0.627	0
Mar 14 2024	0.63	-0.012	-1.87%	0.644	0.653	0.628	0
Mar 13 2024	0.642	0.016	2.56%	0.635	0.653	0.63	400
Mar 12 2024	0.626	0.043	7.38%	0.60	0.63	0.585	0
Mar 11 2024	0.583	-0.007	-1.19%	0.579	0.583	0.562	0
Mar 08 2024	0.59	-0.002	-0.34%	0.593	0.60	0.586	0
Mar 07 2024	0.592	0.003	0.51%	0.584	0.598	0.574	0
Mar 06 2024	0.589	0.025	4.43%	0.569	0.591	0.567	400
Mar 05 2024	0.564	0.022	4.06%	0.531	0.57	0.531	0
Mar 04 2024	0.542	-0.004	-0.73%	0.544	0.546	0.535	0
Mar 01 2024	0.546	0.026	5.00%	0.531	0.549	0.528	0
Feb 29 2024	0.52	0.002	0.39%	0.524	0.531	0.515	0
Feb 28 2024	0.518	-0.009	-1.71%	0.525	0.526	0.512	0

NLBNPIT1ZIC7 20240920 27...

SMid High Dividend Portf...

Delayed Upgrade Clock