NLBNPIT1ZIC7 20240920 27... Historical Data - P1ZIC7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIC7 20240920 27000	P1ZIC7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	0.79%	0.761	03:05:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.758	0.757	0.761		0.755

P1ZIC7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.757	0.017	2.30%	0.752	0.758	0.742	0
May 10 2024	0.74	0.03	4.23%	0.719	0.751	0.718	14,104
May 09 2024	0.71	0.017	2.45%	0.694	0.71	0.683	0
May 08 2024	0.693	-0.01	-1.42%	0.701	0.706	0.68	2,500
May 07 2024	0.703	0.027	3.99%	0.69	0.716	0.687	0
May 06 2024	0.676	0.03	4.64%	0.654	0.683	0.649	0
May 03 2024	0.646	-0.012	-1.82%	0.666	0.671	0.638	0
May 02 2024	0.658	-0.003	-0.45%	0.665	0.678	0.655	0
Apr 30 2024	0.661	-0.053	-7.42%	0.71	0.717	0.657	2,500
Apr 29 2024	0.714	0.008	1.13%	0.724	0.724	0.703	14,104
Apr 26 2024	0.706	0.025	3.67%	0.702	0.713	0.689	57,251
Apr 25 2024	0.681	-0.029	-4.08%	0.704	0.713	0.659	0
Apr 24 2024	0.71	-0.01	-1.39%	0.747	0.747	0.706	0
Apr 23 2024	0.72	0.063	9.59%	0.671	0.72	0.667	0
Apr 22 2024	0.657	0.028	4.45%	0.656	0.665	0.632	2,500
Apr 19 2024	0.629	0.004	0.64%	0.575	0.633	0.575	2,000
Apr 18 2024	0.625	0.014	2.29%	0.621	0.626	0.60	0
Apr 17 2024	0.611	0.028	4.80%	0.579	0.622	0.576	0
Apr 16 2024	0.583	-0.051	-8.04%	0.596	0.602	0.575	0
Apr 15 2024	0.634	0.015	2.42%	0.626	0.668	0.626	0