Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI94 20240920 29500 (P1ZI94)
NLBNPIT1ZI94 20240920 29500 (P1ZI94) Historical

P1ZI94 NLBNPIT1ZI94 20240920 29500

0.538

-0.017 (-3.06%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZI94 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.546	0.026	5.00%	0.521	0.546	0.52	0
May 24 2024	0.52	-0.003	-0.57%	0.493	0.523	0.493	0
May 23 2024	0.523	0.001	0.19%	0.525	0.536	0.509	0
May 22 2024	0.522	-0.013	-2.43%	0.535	0.538	0.516	0
May 21 2024	0.535	-0.023	-4.12%	0.548	0.551	0.513	0
May 20 2024	0.558	-0.011	-1.93%	0.58	0.583	0.558	0
May 17 2024	0.569	-0.001	-0.18%	0.562	0.575	0.562	0
May 16 2024	0.57	0.004	0.71%	0.577	0.577	0.564	0
May 15 2024	0.566	0.02	3.66%	0.558	0.567	0.551	10,000
May 14 2024	0.546	0.035	6.85%	0.512	0.548	0.511	3,000
May 13 2024	0.511	0.016	3.23%	0.506	0.512	0.496	0
May 10 2024	0.495	0.03	6.45%	0.474	0.505	0.473	0
May 09 2024	0.465	0.016	3.56%	0.449	0.465	0.438	0
May 08 2024	0.449	-0.009	-1.97%	0.454	0.461	0.435	0
May 07 2024	0.458	0.025	5.77%	0.445	0.471	0.443	13,000
May 06 2024	0.433	0.032	7.98%	0.41	0.438	0.405	0
May 03 2024	0.401	-0.013	-3.14%	0.422	0.427	0.393	0
May 02 2024	0.414	-0.003	-0.72%	0.421	0.434	0.411	0
Apr 30 2024	0.417	-0.052	-11.09%	0.466	0.473	0.413	0
Apr 29 2024	0.469	0.006	1.30%	0.479	0.479	0.458	0
Apr 26 2024	0.463	0.026	5.95%	0.458	0.472	0.447	10,000
Apr 25 2024	0.437	-0.029	-6.22%	0.46	0.469	0.414	0
Apr 24 2024	0.466	-0.009	-1.89%	0.503	0.503	0.461	0
Apr 23 2024	0.475	0.061	14.73%	0.427	0.475	0.424	7,000
Apr 22 2024	0.414	0.029	7.53%	0.41	0.421	0.388	0
Apr 19 2024	0.385	0.004	1.05%	0.332	0.387	0.332	0
Apr 18 2024	0.381	0.012	3.25%	0.378	0.382	0.358	0
Apr 17 2024	0.369	0.028	8.21%	0.337	0.379	0.334	0
Apr 16 2024	0.341	-0.051	-13.01%	0.354	0.36	0.334	0
Apr 15 2024	0.392	0.015	3.98%	0.382	0.425	0.382	0
Apr 12 2024	0.377	0.004	1.07%	0.394	0.41	0.37	7,500
Apr 11 2024	0.373	-0.034	-8.35%	0.407	0.409	0.356	0
Apr 10 2024	0.407	0.009	2.26%	0.408	0.424	0.377	0
Apr 09 2024	0.398	-0.033	-7.66%	0.428	0.431	0.393	0
Apr 08 2024	0.431	0.03	7.48%	0.402	0.432	0.402	0
Apr 05 2024	0.401	-0.048	-10.69%	0.406	0.407	0.388	0
Apr 04 2024	0.449	-0.001	-0.22%	0.449	0.458	0.445	0
Apr 03 2024	0.45	0.007	1.58%	0.434	0.452	0.433	15,000
Apr 02 2024	0.443	-0.039	-8.09%	0.48	0.495	0.439	0
Mar 28 2024	0.482	-0.001	-0.21%	0.488	0.491	0.48	0
Mar 27 2024	0.483	0.003	0.63%	0.478	0.487	0.471	0
Mar 26 2024	0.48	0.008	1.69%	0.478	0.485	0.472	0
Mar 25 2024	0.472	0.027	6.07%	0.44	0.473	0.44	0
Mar 22 2024	0.445	0.00	0.00%	0.437	0.446	0.429	0
Mar 21 2024	0.445	0.005	1.14%	0.469	0.471	0.44	0
Mar 20 2024	0.44	0.003	0.69%	0.438	0.441	0.432	0
Mar 19 2024	0.437	0.029	7.11%	0.403	0.438	0.40	0
Mar 18 2024	0.408	0.008	2.00%	0.417	0.425	0.40	20,000
Mar 15 2024	0.40	0.011	2.83%	0.388	0.414	0.381	0
Mar 14 2024	0.389	-0.012	-2.99%	0.404	0.409	0.387	0
Mar 13 2024	0.401	0.016	4.16%	0.392	0.411	0.39	0
Mar 12 2024	0.385	0.04	11.59%	0.359	0.388	0.347	20,000
Mar 11 2024	0.345	-0.006	-1.71%	0.339	0.345	0.323	0
Mar 08 2024	0.351	-0.002	-0.57%	0.354	0.358	0.345	11,000
Mar 07 2024	0.353	0.004	1.15%	0.343	0.357	0.335	6,000
Mar 06 2024	0.349	0.025	7.72%	0.331	0.352	0.328	12,000
Mar 05 2024	0.324	0.02	6.58%	0.294	0.329	0.294	0
Mar 04 2024	0.304	0.001	0.33%	0.305	0.308	0.297	0
Mar 01 2024	0.303	0.021	7.45%	0.291	0.311	0.287	0
Feb 29 2024	0.282	0.0025	0.89%	0.286	0.293	0.2775	0
Feb 28 2024	0.2795	-0.008	-2.78%	0.2875	0.288	0.2745	7,000

NLBNPIT1ZI94 20240920 29...

Delayed Upgrade Clock