NLBNPIT1ZI94 20240920 29... Historical Data - P1ZI94

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI94 20240920 29500	P1ZI94	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-2.88%	0.539	15:08:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.552	0.528	0.559		0.555

P1ZI94 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.546	0.026	5.00%	0.521	0.546	0.52	0
May 24 2024	0.52	-0.003	-0.57%	0.493	0.523	0.493	0
May 23 2024	0.523	0.001	0.19%	0.525	0.536	0.509	0
May 22 2024	0.522	-0.013	-2.43%	0.535	0.538	0.516	0
May 21 2024	0.535	-0.023	-4.12%	0.548	0.551	0.513	0
May 20 2024	0.558	-0.011	-1.93%	0.58	0.583	0.558	0
May 17 2024	0.569	-0.001	-0.18%	0.562	0.575	0.562	0
May 16 2024	0.57	0.004	0.71%	0.577	0.577	0.564	0
May 15 2024	0.566	0.02	3.66%	0.558	0.567	0.551	10,000
May 14 2024	0.546	0.035	6.85%	0.512	0.548	0.511	3,000
May 13 2024	0.511	0.016	3.23%	0.506	0.512	0.496	0
May 10 2024	0.495	0.03	6.45%	0.474	0.505	0.473	0
May 09 2024	0.465	0.016	3.56%	0.449	0.465	0.438	0
May 08 2024	0.449	-0.009	-1.97%	0.454	0.461	0.435	0
May 07 2024	0.458	0.025	5.77%	0.445	0.471	0.443	13,000
May 06 2024	0.433	0.032	7.98%	0.41	0.438	0.405	0
May 03 2024	0.401	-0.013	-3.14%	0.422	0.427	0.393	0
May 02 2024	0.414	-0.003	-0.72%	0.421	0.434	0.411	0
Apr 30 2024	0.417	-0.052	-11.09%	0.466	0.473	0.413	0
Apr 29 2024	0.469	0.006	1.30%	0.479	0.479	0.458	0