NLBNPIT1ZI94 20240920 29... Historical Data - P1ZI94

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI94 20240920 29500	P1ZI94	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.037	7.27%	0.546	14:41:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.512	0.511	0.548		0.509

P1ZI94 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.511	0.016	3.23%	0.506	0.512	0.496	0
May 10 2024	0.495	0.03	6.45%	0.474	0.505	0.473	0
May 09 2024	0.465	0.016	3.56%	0.449	0.465	0.438	0
May 08 2024	0.449	-0.009	-1.97%	0.454	0.461	0.435	0
May 07 2024	0.458	0.025	5.77%	0.445	0.471	0.443	13,000
May 06 2024	0.433	0.032	7.98%	0.41	0.438	0.405	0
May 03 2024	0.401	-0.013	-3.14%	0.422	0.427	0.393	0
May 02 2024	0.414	-0.003	-0.72%	0.421	0.434	0.411	0
Apr 30 2024	0.417	-0.052	-11.09%	0.466	0.473	0.413	0
Apr 29 2024	0.469	0.006	1.30%	0.479	0.479	0.458	0
Apr 26 2024	0.463	0.026	5.95%	0.458	0.472	0.447	10,000
Apr 25 2024	0.437	-0.029	-6.22%	0.46	0.469	0.414	0
Apr 24 2024	0.466	-0.009	-1.89%	0.503	0.503	0.461	0
Apr 23 2024	0.475	0.061	14.73%	0.427	0.475	0.424	7,000
Apr 22 2024	0.414	0.029	7.53%	0.41	0.421	0.388	0
Apr 19 2024	0.385	0.004	1.05%	0.332	0.387	0.332	0
Apr 18 2024	0.381	0.012	3.25%	0.378	0.382	0.358	0
Apr 17 2024	0.369	0.028	8.21%	0.337	0.379	0.334	0
Apr 16 2024	0.341	-0.051	-13.01%	0.354	0.36	0.334	0
Apr 15 2024	0.392	0.015	3.98%	0.382	0.425	0.382	0