Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI86 20240920 30000 (P1ZI86)
NLBNPIT1ZI86 20240920 30000 (P1ZI86) Historical

P1ZI86 NLBNPIT1ZI86 20240920 30000

0.485

0.024 (5.21%)

Last Updated: 07:04:42

Delayed by 15 minutes

P1ZI86 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.455	-0.038	-7.71%	0.487	0.487	0.441	20,000
Jun 03 2024	0.493	0.023	4.89%	0.505	0.506	0.487	0
May 31 2024	0.47	0.001	0.21%	0.473	0.48	0.46	0
May 30 2024	0.469	0.027	6.11%	0.425	0.469	0.425	0
May 29 2024	0.442	-0.048	-9.80%	0.478	0.487	0.435	0
May 28 2024	0.49	-0.006	-1.21%	0.503	0.51	0.479	0
May 27 2024	0.496	0.025	5.31%	0.472	0.496	0.47	0
May 24 2024	0.471	-0.003	-0.63%	0.444	0.473	0.444	0
May 23 2024	0.474	0.001	0.21%	0.475	0.486	0.461	0
May 22 2024	0.473	-0.013	-2.67%	0.486	0.489	0.467	0
May 21 2024	0.486	-0.023	-4.52%	0.499	0.502	0.464	0
May 20 2024	0.509	-0.011	-2.12%	0.532	0.534	0.509	0
May 17 2024	0.52	-0.001	-0.19%	0.513	0.526	0.513	0
May 16 2024	0.521	0.003	0.58%	0.528	0.528	0.515	0
May 15 2024	0.518	0.022	4.44%	0.509	0.518	0.502	0
May 14 2024	0.496	0.034	7.36%	0.463	0.499	0.462	0
May 13 2024	0.462	0.016	3.59%	0.457	0.463	0.447	0
May 10 2024	0.446	0.03	7.21%	0.425	0.456	0.424	0
May 09 2024	0.416	0.015	3.74%	0.40	0.416	0.389	0
May 08 2024	0.401	-0.009	-2.20%	0.407	0.412	0.386	0
May 07 2024	0.41	0.026	6.77%	0.397	0.422	0.395	0
May 06 2024	0.384	0.031	8.78%	0.361	0.39	0.356	0
May 03 2024	0.353	-0.012	-3.29%	0.373	0.378	0.344	0
May 02 2024	0.365	-0.003	-0.82%	0.372	0.385	0.362	0
Apr 30 2024	0.368	-0.052	-12.38%	0.417	0.424	0.364	0
Apr 29 2024	0.42	0.007	1.69%	0.431	0.431	0.409	0
Apr 26 2024	0.413	0.025	6.44%	0.409	0.42	0.396	0
Apr 25 2024	0.388	-0.03	-7.18%	0.411	0.42	0.366	0
Apr 24 2024	0.418	-0.009	-2.11%	0.454	0.454	0.413	0
Apr 23 2024	0.427	0.062	16.99%	0.378	0.427	0.376	0
Apr 22 2024	0.365	0.028	8.31%	0.362	0.373	0.34	0
Apr 19 2024	0.337	0.004	1.20%	0.2845	0.338	0.2845	0
Apr 18 2024	0.333	0.013	4.06%	0.33	0.334	0.309	0
Apr 17 2024	0.32	0.027	9.22%	0.289	0.331	0.2865	0
Apr 16 2024	0.293	-0.051	-14.83%	0.306	0.311	0.2865	0
Apr 15 2024	0.344	0.015	4.56%	0.334	0.376	0.334	0
Apr 12 2024	0.329	0.004	1.23%	0.345	0.362	0.324	0
Apr 11 2024	0.325	-0.034	-9.47%	0.359	0.36	0.308	0
Apr 10 2024	0.359	0.009	2.57%	0.36	0.376	0.329	0
Apr 09 2024	0.35	-0.032	-8.38%	0.38	0.382	0.345	0
Apr 08 2024	0.382	0.028	7.91%	0.354	0.384	0.354	0
Apr 05 2024	0.354	-0.047	-11.72%	0.358	0.36	0.34	0
Apr 04 2024	0.401	-0.002	-0.50%	0.40	0.409	0.397	0
Apr 03 2024	0.403	0.008	2.03%	0.386	0.403	0.385	20,000
Apr 02 2024	0.395	-0.038	-8.78%	0.432	0.446	0.391	0
Mar 28 2024	0.433	-0.002	-0.46%	0.44	0.443	0.432	0
Mar 27 2024	0.435	0.004	0.93%	0.429	0.438	0.423	0
Mar 26 2024	0.431	0.007	1.65%	0.429	0.436	0.424	0
Mar 25 2024	0.424	0.027	6.80%	0.392	0.425	0.392	0
Mar 22 2024	0.397	0.001	0.25%	0.389	0.398	0.381	0
Mar 21 2024	0.396	0.004	1.02%	0.421	0.423	0.392	0
Mar 20 2024	0.392	0.003	0.77%	0.39	0.393	0.384	0
Mar 19 2024	0.389	0.029	8.06%	0.355	0.389	0.353	0
Mar 18 2024	0.36	0.008	2.27%	0.369	0.378	0.352	20,000
Mar 15 2024	0.352	0.011	3.23%	0.34	0.366	0.334	0
Mar 14 2024	0.341	-0.011	-3.13%	0.356	0.362	0.339	0
Mar 13 2024	0.352	0.016	4.76%	0.344	0.363	0.342	8,000
Mar 12 2024	0.336	0.038	12.75%	0.312	0.338	0.30	32,000
Mar 11 2024	0.298	-0.0005	-0.17%	0.292	0.298	0.276	16,000
Mar 08 2024	0.2985	-0.0075	-2.45%	0.307	0.311	0.298	0
Mar 07 2024	0.306	0.004	1.32%	0.296	0.31	0.288	0

NLBNPIT1ZI86 20240920 30...

PIERER Mobility

Stroer SE & Co KGaA

Delayed Upgrade Clock