Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZI86 20240920 30000 | P1ZI86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 6.13% | 0.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 | 0.424 | 0.456 | 0.45 | 0.424 |
P1ZI86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.456 | 0.424 | 0 |
| May 09 2024 | 0.416 | 0.015 | 3.74% | 0.40 | 0.416 | 0.389 | 0 |
| May 08 2024 | 0.401 | -0.009 | -2.20% | 0.407 | 0.412 | 0.386 | 0 |
| May 07 2024 | 0.41 | 0.026 | 6.77% | 0.397 | 0.422 | 0.395 | 0 |
| May 06 2024 | 0.384 | 0.031 | 8.78% | 0.361 | 0.39 | 0.356 | 0 |
| May 03 2024 | 0.353 | -0.012 | -3.29% | 0.373 | 0.378 | 0.344 | 0 |
| May 02 2024 | 0.365 | -0.003 | -0.82% | 0.372 | 0.385 | 0.362 | 0 |
| Apr 30 2024 | 0.368 | -0.052 | -12.38% | 0.417 | 0.424 | 0.364 | 0 |
| Apr 29 2024 | 0.42 | 0.007 | 1.69% | 0.431 | 0.431 | 0.409 | 0 |
| Apr 26 2024 | 0.413 | 0.025 | 6.44% | 0.409 | 0.42 | 0.396 | 0 |
| Apr 25 2024 | 0.388 | -0.03 | -7.18% | 0.411 | 0.42 | 0.366 | 0 |
| Apr 24 2024 | 0.418 | -0.009 | -2.11% | 0.454 | 0.454 | 0.413 | 0 |
| Apr 23 2024 | 0.427 | 0.062 | 16.99% | 0.378 | 0.427 | 0.376 | 0 |
| Apr 22 2024 | 0.365 | 0.028 | 8.31% | 0.362 | 0.373 | 0.34 | 0 |
| Apr 19 2024 | 0.337 | 0.004 | 1.20% | 0.2845 | 0.338 | 0.2845 | 0 |
| Apr 18 2024 | 0.333 | 0.013 | 4.06% | 0.33 | 0.334 | 0.309 | 0 |
| Apr 17 2024 | 0.32 | 0.027 | 9.22% | 0.289 | 0.331 | 0.2865 | 0 |
| Apr 16 2024 | 0.293 | -0.051 | -14.83% | 0.306 | 0.311 | 0.2865 | 0 |
| Apr 15 2024 | 0.344 | 0.015 | 4.56% | 0.334 | 0.376 | 0.334 | 0 |
| Apr 12 2024 | 0.329 | 0.004 | 1.23% | 0.345 | 0.362 | 0.324 | 0 |
