Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI29 20240621 38000 (P1ZI29)
NLBNPIT1ZI29 20240621 38000 (P1ZI29) Historical

P1ZI29 NLBNPIT1ZI29 20240621 38000

0.325

0.018 (5.86%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZI29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.324	0.008	2.53%	0.309	0.336	0.304	0
May 27 2024	0.316	-0.025	-7.33%	0.343	0.344	0.316	0
May 24 2024	0.341	0.001	0.29%	0.37	0.37	0.338	0
May 23 2024	0.34	-0.001	-0.29%	0.34	0.351	0.326	0
May 22 2024	0.341	0.014	4.28%	0.325	0.348	0.325	0
May 21 2024	0.327	0.023	7.57%	0.31	0.35	0.31	0
May 20 2024	0.304	0.0135	4.65%	0.282	0.305	0.28	0
May 17 2024	0.2905	0.00	0.00%	0.30	0.30	0.286	0
May 16 2024	0.2905	-0.0025	-0.85%	0.2845	0.2975	0.2845	0
May 15 2024	0.293	-0.021	-6.69%	0.304	0.311	0.293	0
May 14 2024	0.314	-0.034	-9.77%	0.349	0.35	0.312	0
May 13 2024	0.348	-0.016	-4.40%	0.355	0.365	0.347	0
May 10 2024	0.364	-0.03	-7.61%	0.388	0.388	0.354	0
May 09 2024	0.394	-0.017	-4.14%	0.412	0.424	0.394	0
May 08 2024	0.411	0.01	2.49%	0.405	0.427	0.399	0
May 07 2024	0.401	-0.027	-6.31%	0.416	0.417	0.388	0
May 06 2024	0.428	-0.03	-6.55%	0.452	0.455	0.421	880
May 03 2024	0.458	0.011	2.46%	0.439	0.466	0.433	880
May 02 2024	0.447	0.003	0.68%	0.44	0.45	0.428	0
Apr 30 2024	0.444	0.052	13.27%	0.395	0.448	0.388	0
Apr 29 2024	0.392	-0.004	-1.01%	0.381	0.403	0.38	0
Apr 26 2024	0.396	-0.028	-6.60%	0.403	0.415	0.388	0
Apr 25 2024	0.424	0.03	7.61%	0.401	0.447	0.391	0
Apr 24 2024	0.394	0.011	2.87%	0.358	0.399	0.358	0
Apr 23 2024	0.383	-0.064	-14.32%	0.433	0.437	0.383	0
Apr 22 2024	0.447	-0.027	-5.70%	0.451	0.473	0.44	0
Apr 19 2024	0.474	-0.004	-0.84%	0.529	0.529	0.472	0
Apr 18 2024	0.478	-0.015	-3.04%	0.484	0.504	0.478	0
Apr 17 2024	0.493	-0.029	-5.56%	0.526	0.529	0.481	0
Apr 16 2024	0.522	0.053	11.30%	0.509	0.529	0.503	0
Apr 15 2024	0.469	-0.016	-3.30%	0.479	0.479	0.435	0
Apr 12 2024	0.485	-0.004	-0.82%	0.468	0.491	0.449	0
Apr 11 2024	0.489	0.035	7.71%	0.454	0.507	0.452	0
Apr 10 2024	0.454	-0.01	-2.16%	0.454	0.483	0.435	0
Apr 09 2024	0.464	0.036	8.41%	0.432	0.469	0.43	0
Apr 08 2024	0.428	-0.031	-6.75%	0.459	0.459	0.426	0
Apr 05 2024	0.459	0.051	12.50%	0.454	0.473	0.452	0
Apr 04 2024	0.408	-0.002	-0.49%	0.411	0.413	0.40	0
Apr 03 2024	0.41	-0.007	-1.68%	0.426	0.427	0.408	0
Apr 02 2024	0.417	0.04	10.61%	0.381	0.421	0.365	0
Mar 28 2024	0.377	0.002	0.53%	0.37	0.378	0.367	0
Mar 27 2024	0.375	-0.006	-1.57%	0.385	0.387	0.372	0
Mar 26 2024	0.381	-0.005	-1.30%	0.381	0.386	0.372	230,000
Mar 25 2024	0.386	-0.028	-6.76%	0.418	0.418	0.386	230,000
Mar 22 2024	0.414	0.00	0.00%	0.422	0.43	0.412	0
Mar 21 2024	0.414	-0.004	-0.96%	0.389	0.419	0.386	460,000
Mar 20 2024	0.418	-0.003	-0.71%	0.42	0.426	0.417	0
Mar 19 2024	0.421	-0.03	-6.65%	0.457	0.458	0.421	0
Mar 18 2024	0.451	-0.002	-0.44%	0.442	0.458	0.433	0
Mar 15 2024	0.453	-0.017	-3.62%	0.472	0.475	0.445	0
Mar 14 2024	0.47	0.012	2.62%	0.456	0.472	0.448	0
Mar 13 2024	0.458	-0.016	-3.38%	0.467	0.468	0.447	0
Mar 12 2024	0.474	-0.042	-8.14%	0.50	0.513	0.471	0
Mar 11 2024	0.516	0.007	1.38%	0.521	0.538	0.516	0
Mar 08 2024	0.509	0.003	0.59%	0.504	0.509	0.499	0
Mar 07 2024	0.506	-0.006	-1.17%	0.52	0.526	0.501	0
Mar 06 2024	0.512	-0.025	-4.66%	0.532	0.533	0.508	0
Mar 05 2024	0.537	-0.021	-3.76%	0.567	0.568	0.53	0
Mar 04 2024	0.558	0.002	0.36%	0.556	0.565	0.554	0
Mar 01 2024	0.556	-0.024	-4.14%	0.569	0.572	0.551	0
Feb 29 2024	0.58	-0.002	-0.34%	0.576	0.586	0.569	0

NLBNPIT1ZI29 20240621 38...

Delayed Upgrade Clock