NLBNPIT1ZI29 20240621 38... Historical Data - P1ZI29

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI29 20240621 38000	P1ZI29	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.036	-10.29%	0.314	14:45:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.349	0.312	0.35		0.35

P1ZI29 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.348	-0.016	-4.40%	0.355	0.365	0.347	0
May 10 2024	0.364	-0.03	-7.61%	0.388	0.388	0.354	0
May 09 2024	0.394	-0.017	-4.14%	0.412	0.424	0.394	0
May 08 2024	0.411	0.01	2.49%	0.405	0.427	0.399	0
May 07 2024	0.401	-0.027	-6.31%	0.416	0.417	0.388	0
May 06 2024	0.428	-0.03	-6.55%	0.452	0.455	0.421	880
May 03 2024	0.458	0.011	2.46%	0.439	0.466	0.433	880
May 02 2024	0.447	0.003	0.68%	0.44	0.45	0.428	0
Apr 30 2024	0.444	0.052	13.27%	0.395	0.448	0.388	0
Apr 29 2024	0.392	-0.004	-1.01%	0.381	0.403	0.38	0
Apr 26 2024	0.396	-0.028	-6.60%	0.403	0.415	0.388	0
Apr 25 2024	0.424	0.03	7.61%	0.401	0.447	0.391	0
Apr 24 2024	0.394	0.011	2.87%	0.358	0.399	0.358	0
Apr 23 2024	0.383	-0.064	-14.32%	0.433	0.437	0.383	0
Apr 22 2024	0.447	-0.027	-5.70%	0.451	0.473	0.44	0
Apr 19 2024	0.474	-0.004	-0.84%	0.529	0.529	0.472	0
Apr 18 2024	0.478	-0.015	-3.04%	0.484	0.504	0.478	0
Apr 17 2024	0.493	-0.029	-5.56%	0.526	0.529	0.481	0
Apr 16 2024	0.522	0.053	11.30%	0.509	0.529	0.503	0
Apr 15 2024	0.469	-0.016	-3.30%	0.479	0.479	0.435	0