Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI11 20240621 36500 (P1ZI11)
NLBNPIT1ZI11 20240621 36500 (P1ZI11) Historical

P1ZI11 NLBNPIT1ZI11 20240621 36500

0.1905

-0.0205 (-9.72%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.193	0.003	1.58%	0.2215	0.2215	0.19	16,300
May 23 2024	0.19	-0.0015	-0.78%	0.1905	0.2035	0.178	16,300
May 22 2024	0.1915	0.012	6.69%	0.1805	0.1985	0.178	0
May 21 2024	0.1795	0.0235	15.06%	0.1675	0.2005	0.1645	25,000
May 20 2024	0.156	0.01	6.85%	0.1385	0.158	0.1335	0
May 17 2024	0.146	0.0005	0.34%	0.155	0.155	0.1425	20,000
May 16 2024	0.1455	-0.004	-2.68%	0.141	0.153	0.141	0
May 15 2024	0.1495	-0.02	-11.80%	0.1595	0.166	0.149	0
May 14 2024	0.1695	-0.0315	-15.67%	0.2025	0.203	0.167	15,000
May 13 2024	0.201	-0.014	-6.51%	0.208	0.2175	0.20	0
May 10 2024	0.215	-0.031	-12.60%	0.24	0.24	0.207	30,000
May 09 2024	0.246	-0.017	-6.46%	0.264	0.2755	0.246	10,000
May 08 2024	0.263	0.0095	3.75%	0.257	0.2785	0.252	20,000
May 07 2024	0.2535	-0.026	-9.30%	0.2675	0.269	0.2405	0
May 06 2024	0.2795	-0.0295	-9.55%	0.303	0.307	0.273	8,500
May 03 2024	0.309	0.009	3.00%	0.2915	0.319	0.2845	0
May 02 2024	0.30	0.0065	2.21%	0.2925	0.302	0.279	13,300
Apr 30 2024	0.2935	0.0485	19.80%	0.248	0.297	0.2415	25,000
Apr 29 2024	0.245	-0.0045	-1.80%	0.235	0.2555	0.2335	0
Apr 26 2024	0.2495	-0.027	-9.76%	0.2565	0.2675	0.242	25,000
Apr 25 2024	0.2765	0.031	12.63%	0.254	0.297	0.2435	60,000
Apr 24 2024	0.2455	0.009	3.81%	0.212	0.2515	0.212	20,000
Apr 23 2024	0.2365	-0.0635	-21.17%	0.287	0.2895	0.2365	118,900
Apr 22 2024	0.30	-0.027	-8.26%	0.304	0.325	0.291	6,500
Apr 19 2024	0.327	-0.004	-1.21%	0.382	0.382	0.324	27,300
Apr 18 2024	0.331	-0.014	-4.06%	0.336	0.357	0.33	0
Apr 17 2024	0.345	-0.027	-7.26%	0.378	0.381	0.333	11,000
Apr 16 2024	0.372	0.052	16.25%	0.361	0.382	0.355	13,500
Apr 15 2024	0.32	-0.016	-4.76%	0.333	0.333	0.2875	6,400
Apr 12 2024	0.336	-0.003	-0.88%	0.32	0.34	0.30	9,000
Apr 11 2024	0.339	0.033	10.78%	0.306	0.356	0.305	9,000
Apr 10 2024	0.306	-0.009	-2.86%	0.306	0.335	0.287	7,935
Apr 09 2024	0.315	0.0345	12.30%	0.285	0.32	0.2825	6,700
Apr 08 2024	0.2805	-0.0305	-9.81%	0.312	0.312	0.279	7,500
Apr 05 2024	0.311	0.05	19.16%	0.306	0.324	0.303	12,000
Apr 04 2024	0.261	-0.001	-0.38%	0.2645	0.2655	0.253	21,736
Apr 03 2024	0.262	-0.0055	-2.06%	0.2785	0.2795	0.2615	0
Apr 02 2024	0.2675	0.0375	16.30%	0.232	0.2715	0.2175	0
Mar 28 2024	0.23	0.0025	1.10%	0.2225	0.231	0.22	0
Mar 27 2024	0.2275	-0.0035	-1.52%	0.2335	0.24	0.224	3,100
Mar 26 2024	0.231	-0.0075	-3.14%	0.233	0.2385	0.2255	0
Mar 25 2024	0.2385	-0.0275	-10.34%	0.271	0.271	0.2375	0
Mar 22 2024	0.266	0.00	0.00%	0.274	0.276	0.2625	0
Mar 21 2024	0.266	-0.004	-1.48%	0.24	0.2705	0.238	0
Mar 20 2024	0.27	-0.003	-1.10%	0.2725	0.2785	0.2695	0
Mar 19 2024	0.273	-0.03	-9.90%	0.309	0.31	0.273	0
Mar 18 2024	0.303	-0.002	-0.66%	0.294	0.309	0.285	0
Mar 15 2024	0.305	-0.016	-4.98%	0.324	0.324	0.297	0
Mar 14 2024	0.321	0.011	3.55%	0.309	0.324	0.30	0
Mar 13 2024	0.31	-0.016	-4.91%	0.318	0.321	0.299	0
Mar 12 2024	0.326	-0.041	-11.17%	0.352	0.365	0.323	0
Mar 11 2024	0.367	0.007	1.94%	0.373	0.388	0.367	0
Mar 08 2024	0.36	0.002	0.56%	0.357	0.361	0.352	0
Mar 07 2024	0.358	-0.005	-1.38%	0.369	0.377	0.354	0
Mar 06 2024	0.363	-0.025	-6.44%	0.384	0.385	0.36	2,900
Mar 05 2024	0.388	-0.022	-5.37%	0.421	0.421	0.382	0
Mar 04 2024	0.41	0.004	0.99%	0.408	0.417	0.406	0
Mar 01 2024	0.406	-0.027	-6.24%	0.422	0.424	0.403	0
Feb 29 2024	0.433	-0.001	-0.23%	0.428	0.438	0.421	0
Feb 28 2024	0.434	0.009	2.12%	0.427	0.441	0.426	0
Feb 27 2024	0.425	-0.009	-2.07%	0.443	0.445	0.425	0
Feb 26 2024	0.434	0.007	1.64%	0.432	0.439	0.426	0

NLBNPIT1ZI11 20240621 36...

Delayed Upgrade Clock