NLBNPIT1ZI11 20240621 36... Historical Data - P1ZI11

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZI11 20240621 36500	P1ZI11	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.028	-11.72%	0.211	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.207	0.24	0.211	0.239

P1ZI11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.215	-0.031	-12.60%	0.24	0.24	0.207	30,000
May 09 2024	0.246	-0.017	-6.46%	0.264	0.2755	0.246	10,000
May 08 2024	0.263	0.0095	3.75%	0.257	0.2785	0.252	20,000
May 07 2024	0.2535	-0.026	-9.30%	0.2675	0.269	0.2405	0
May 06 2024	0.2795	-0.0295	-9.55%	0.303	0.307	0.273	8,500
May 03 2024	0.309	0.009	3.00%	0.2915	0.319	0.2845	0
May 02 2024	0.30	0.0065	2.21%	0.2925	0.302	0.279	13,300
Apr 30 2024	0.2935	0.0485	19.80%	0.248	0.297	0.2415	25,000
Apr 29 2024	0.245	-0.0045	-1.80%	0.235	0.2555	0.2335	0
Apr 26 2024	0.2495	-0.027	-9.76%	0.2565	0.2675	0.242	25,000
Apr 25 2024	0.2765	0.031	12.63%	0.254	0.297	0.2435	60,000
Apr 24 2024	0.2455	0.009	3.81%	0.212	0.2515	0.212	20,000
Apr 23 2024	0.2365	-0.0635	-21.17%	0.287	0.2895	0.2365	118,900
Apr 22 2024	0.30	-0.027	-8.26%	0.304	0.325	0.291	6,500
Apr 19 2024	0.327	-0.004	-1.21%	0.382	0.382	0.324	27,300
Apr 18 2024	0.331	-0.014	-4.06%	0.336	0.357	0.33	0
Apr 17 2024	0.345	-0.027	-7.26%	0.378	0.381	0.333	11,000
Apr 16 2024	0.372	0.052	16.25%	0.361	0.382	0.355	13,500
Apr 15 2024	0.32	-0.016	-4.76%	0.333	0.333	0.2875	6,400
Apr 12 2024	0.336	-0.003	-0.88%	0.32	0.34	0.30	9,000
Apr 11 2024	0.339	0.033	10.78%	0.306	0.356	0.305	9,000