Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZHU1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.10 | 0.39 | 3.64% | 10.73 | 11.36 | 10.62 | 0 |
| May 21 2024 | 10.71 | 0.37 | 3.58% | 10.81 | 11.43 | 10.48 | 0 |
| May 20 2024 | 10.34 | -0.44 | -4.08% | 10.63 | 10.67 | 10.02 | 0 |
| May 17 2024 | 10.78 | 0.12 | 1.13% | 11.03 | 11.54 | 10.70 | 0 |
| May 16 2024 | 10.66 | 1.45 | 15.74% | 9.34 | 10.66 | 9.31 | 0 |
| May 15 2024 | 9.21 | -1.29 | -12.29% | 10.17 | 10.29 | 9.21 | 0 |
| May 14 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.87 | 10.40 | 0 |
| May 13 2024 | 10.40 | 0.22 | 2.16% | 9.86 | 10.66 | 9.86 | 0 |
| May 10 2024 | 10.18 | -0.64 | -5.91% | 10.46 | 10.46 | 9.48 | 0 |
| May 09 2024 | 10.82 | -1.61 | -12.95% | 12.28 | 12.43 | 10.72 | 0 |
| May 08 2024 | 12.43 | -0.32 | -2.51% | 12.78 | 12.84 | 11.87 | 0 |
| May 07 2024 | 12.75 | -2.47 | -16.23% | 14.80 | 14.86 | 12.74 | 0 |
| May 06 2024 | 15.22 | -1.62 | -9.62% | 16.30 | 16.61 | 14.97 | 0 |
| May 03 2024 | 16.84 | -0.74 | -4.21% | 17.18 | 17.53 | 15.87 | 0 |
| May 02 2024 | 17.58 | 0.29 | 1.68% | 16.93 | 17.76 | 16.91 | 0 |
| Apr 30 2024 | 17.29 | 1.87 | 12.13% | 15.52 | 17.33 | 15.27 | 0 |
| Apr 29 2024 | 15.42 | 0.38 | 2.53% | 14.46 | 15.67 | 14.46 | 0 |
| Apr 26 2024 | 15.04 | -2.25 | -13.01% | 16.22 | 16.55 | 14.78 | 0 |
| Apr 25 2024 | 17.29 | 1.39 | 8.74% | 16.10 | 18.46 | 15.87 | 0 |
| Apr 24 2024 | 15.90 | 0.78 | 5.16% | 14.32 | 15.90 | 14.32 | 0 |
| Apr 23 2024 | 15.12 | -2.67 | -15.01% | 16.91 | 16.91 | 15.12 | 0 |
| Apr 22 2024 | 17.79 | -1.13 | -5.97% | 18.20 | 18.64 | 17.52 | 0 |
| Apr 19 2024 | 18.92 | 1.09 | 6.11% | 20.48 | 20.48 | 18.66 | 0 |
| Apr 18 2024 | 17.83 | -0.47 | -2.57% | 17.80 | 18.97 | 17.73 | 0 |
| Apr 17 2024 | 18.30 | -0.41 | -2.19% | 18.78 | 18.88 | 17.29 | 0 |
| Apr 16 2024 | 18.71 | 2.31 | 14.09% | 18.15 | 18.98 | 17.58 | 0 |
| Apr 15 2024 | 16.40 | -0.80 | -4.65% | 16.59 | 16.65 | 14.57 | 0 |
| Apr 12 2024 | 17.20 | 0.45 | 2.69% | 15.55 | 17.51 | 14.81 | 0 |
| Apr 11 2024 | 16.75 | 1.48 | 9.69% | 15.37 | 17.46 | 15.22 | 0 |
| Apr 10 2024 | 15.27 | -0.17 | -1.10% | 14.82 | 16.30 | 14.05 | 0 |
| Apr 09 2024 | 15.44 | 2.20 | 16.62% | 13.62 | 15.60 | 13.53 | 0 |
| Apr 08 2024 | 13.24 | -1.44 | -9.81% | 14.30 | 14.55 | 13.21 | 0 |
| Apr 05 2024 | 14.68 | 2.24 | 18.01% | 14.52 | 15.22 | 14.24 | 0 |
| Apr 04 2024 | 12.44 | -0.31 | -2.43% | 12.91 | 12.95 | 12.28 | 0 |
| Apr 03 2024 | 12.75 | -0.65 | -4.85% | 13.53 | 13.53 | 12.72 | 0 |
| Apr 02 2024 | 13.40 | 1.90 | 16.52% | 11.62 | 13.53 | 10.98 | 0 |
| Mar 28 2024 | 11.50 | -0.21 | -1.79% | 11.49 | 11.73 | 11.40 | 0 |
| Mar 27 2024 | 11.71 | -0.65 | -5.26% | 12.38 | 12.51 | 11.47 | 0 |
| Mar 26 2024 | 12.36 | -1.04 | -7.76% | 13.24 | 13.52 | 12.28 | 0 |
| Mar 25 2024 | 13.40 | -0.51 | -3.67% | 13.99 | 14.19 | 13.33 | 0 |
| Mar 22 2024 | 13.91 | -0.35 | -2.45% | 14.55 | 14.64 | 13.88 | 0 |
| Mar 21 2024 | 14.26 | -1.46 | -9.29% | 13.99 | 15.37 | 13.99 | 0 |
| Mar 20 2024 | 15.72 | -0.21 | -1.32% | 15.98 | 16.23 | 15.45 | 0 |
| Mar 19 2024 | 15.93 | -0.48 | -2.93% | 16.72 | 16.72 | 15.93 | 0 |
| Mar 18 2024 | 16.41 | 0.19 | 1.17% | 15.86 | 16.73 | 15.82 | 0 |
| Mar 15 2024 | 16.22 | -0.18 | -1.10% | 16.59 | 16.61 | 15.53 | 0 |
| Mar 14 2024 | 16.40 | 0.38 | 2.37% | 15.87 | 16.62 | 15.47 | 150 |
| Mar 13 2024 | 16.02 | 0.02 | 0.12% | 15.70 | 16.27 | 15.63 | 0 |
| Mar 12 2024 | 16.00 | -2.06 | -11.41% | 17.16 | 17.73 | 15.98 | 0 |
| Mar 11 2024 | 18.06 | 0.70 | 4.03% | 18.05 | 18.83 | 18.05 | 0 |
| Mar 08 2024 | 17.36 | 0.33 | 1.94% | 17.00 | 17.58 | 16.90 | 0 |
| Mar 07 2024 | 17.03 | -1.30 | -7.09% | 18.79 | 19.17 | 16.90 | 0 |
| Mar 06 2024 | 18.33 | -0.23 | -1.24% | 18.35 | 18.64 | 18.06 | 0 |
| Mar 05 2024 | 18.56 | 0.23 | 1.25% | 19.07 | 19.07 | 18.12 | 0 |
| Mar 04 2024 | 18.33 | 0.25 | 1.38% | 18.06 | 18.59 | 17.99 | 0 |
| Mar 01 2024 | 18.08 | -0.26 | -1.42% | 17.72 | 18.49 | 17.47 | 0 |
| Feb 29 2024 | 18.34 | -1.03 | -5.32% | 19.22 | 19.27 | 18.13 | 0 |
| Feb 28 2024 | 19.37 | -0.29 | -1.48% | 19.41 | 19.66 | 19.30 | 0 |
| Feb 27 2024 | 19.66 | -1.25 | -5.98% | 21.13 | 21.14 | 19.66 | 0 |
| Feb 26 2024 | 20.91 | -0.09 | -0.43% | 21.36 | 21.36 | 20.65 | 0 |
| Feb 23 2024 | 21.00 | -0.38 | -1.78% | 21.12 | 21.54 | 20.82 | 0 |
