Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHU1 20240918 20000 | P1ZHU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 3.38% | 10.40 | 05:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.86 | 10.44 | 10.06 |
P1ZHU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.18 | -0.64 | -5.91% | 10.46 | 10.46 | 9.48 | 0 |
| May 09 2024 | 10.82 | -1.61 | -12.95% | 12.28 | 12.43 | 10.72 | 0 |
| May 08 2024 | 12.43 | -0.32 | -2.51% | 12.78 | 12.84 | 11.87 | 0 |
| May 07 2024 | 12.75 | -2.47 | -16.23% | 14.80 | 14.86 | 12.74 | 0 |
| May 06 2024 | 15.22 | -1.62 | -9.62% | 16.30 | 16.61 | 14.97 | 0 |
| May 03 2024 | 16.84 | -0.74 | -4.21% | 17.18 | 17.53 | 15.87 | 0 |
| May 02 2024 | 17.58 | 0.29 | 1.68% | 16.93 | 17.76 | 16.91 | 0 |
| Apr 30 2024 | 17.29 | 1.87 | 12.13% | 15.52 | 17.33 | 15.27 | 0 |
| Apr 29 2024 | 15.42 | 0.38 | 2.53% | 14.46 | 15.67 | 14.46 | 0 |
| Apr 26 2024 | 15.04 | -2.25 | -13.01% | 16.22 | 16.55 | 14.78 | 0 |
| Apr 25 2024 | 17.29 | 1.39 | 8.74% | 16.10 | 18.46 | 15.87 | 0 |
| Apr 24 2024 | 15.90 | 0.78 | 5.16% | 14.32 | 15.90 | 14.32 | 0 |
| Apr 23 2024 | 15.12 | -2.67 | -15.01% | 16.91 | 16.91 | 15.12 | 0 |
| Apr 22 2024 | 17.79 | -1.13 | -5.97% | 18.20 | 18.64 | 17.52 | 0 |
| Apr 19 2024 | 18.92 | 1.09 | 6.11% | 20.48 | 20.48 | 18.66 | 0 |
| Apr 18 2024 | 17.83 | -0.47 | -2.57% | 17.80 | 18.97 | 17.73 | 0 |
| Apr 17 2024 | 18.30 | -0.41 | -2.19% | 18.78 | 18.88 | 17.29 | 0 |
| Apr 16 2024 | 18.71 | 2.31 | 14.09% | 18.15 | 18.98 | 17.58 | 0 |
| Apr 15 2024 | 16.40 | -0.80 | -4.65% | 16.59 | 16.65 | 14.57 | 0 |
