Register to chat with like-minded investors on our interactive forums.
P1ZHK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.07 | 0.10 | 0.29% | 32.82 | 34.12 | 32.82 | 0 |
| May 23 2024 | 33.97 | 0.00 | 0.00% | 34.27 | 34.72 | 33.60 | 0 |
| May 22 2024 | 33.97 | -0.45 | -1.31% | 34.42 | 34.52 | 33.67 | 0 |
| May 21 2024 | 34.42 | -0.45 | -1.29% | 34.57 | 34.67 | 33.62 | 0 |
| May 20 2024 | 34.87 | 0.55 | 1.60% | 34.57 | 35.22 | 34.52 | 0 |
| May 17 2024 | 34.32 | -0.20 | -0.58% | 34.12 | 34.47 | 33.52 | 0 |
| May 16 2024 | 34.52 | -1.70 | -4.69% | 36.12 | 36.12 | 34.52 | 0 |
| May 15 2024 | 36.22 | 1.40 | 4.02% | 35.22 | 36.40 | 35.07 | 550 |
| May 14 2024 | 34.82 | -0.10 | -0.29% | 34.87 | 34.97 | 34.42 | 0 |
| May 13 2024 | 34.92 | -0.25 | -0.71% | 35.57 | 35.57 | 34.62 | 0 |
| May 10 2024 | 35.17 | 0.75 | 2.18% | 34.87 | 35.97 | 34.87 | 0 |
| May 09 2024 | 34.42 | 1.85 | 5.68% | 32.72 | 34.52 | 32.57 | 0 |
| May 08 2024 | 32.57 | 0.35 | 1.09% | 32.27 | 33.22 | 32.17 | 0 |
| May 07 2024 | 32.22 | 2.68 | 9.07% | 29.96 | 32.22 | 29.90 | 0 |
| May 06 2024 | 29.54 | 1.71 | 6.14% | 28.38 | 29.80 | 28.06 | 0 |
| May 03 2024 | 27.83 | 0.75 | 2.77% | 27.48 | 28.83 | 27.15 | 0 |
| May 02 2024 | 27.08 | -0.31 | -1.13% | 27.75 | 27.77 | 26.88 | 0 |
| Apr 30 2024 | 27.39 | -1.98 | -6.74% | 29.26 | 29.53 | 27.32 | 0 |
| Apr 29 2024 | 29.37 | -0.41 | -1.38% | 30.37 | 30.37 | 29.14 | 0 |
| Apr 26 2024 | 29.78 | 2.37 | 8.65% | 28.48 | 30.07 | 28.14 | 0 |
| Apr 25 2024 | 27.41 | -1.52 | -5.25% | 28.67 | 28.90 | 26.15 | 0 |
| Apr 24 2024 | 28.93 | -0.76 | -2.56% | 30.52 | 30.57 | 28.86 | 0 |
| Apr 23 2024 | 29.69 | 2.92 | 10.91% | 27.81 | 29.70 | 27.81 | 0 |
| Apr 22 2024 | 26.77 | 1.10 | 4.29% | 26.56 | 27.17 | 25.96 | 0 |
| Apr 19 2024 | 25.67 | -1.20 | -4.47% | 23.99 | 25.91 | 23.99 | 0 |
| Apr 18 2024 | 26.87 | 0.50 | 1.90% | 26.88 | 26.95 | 25.59 | 0 |
| Apr 17 2024 | 26.37 | 0.50 | 1.93% | 25.82 | 27.44 | 25.67 | 0 |
| Apr 16 2024 | 25.87 | -2.50 | -8.81% | 26.52 | 27.11 | 25.66 | 0 |
| Apr 15 2024 | 28.37 | 0.89 | 3.24% | 28.12 | 30.37 | 28.08 | 0 |
| Apr 12 2024 | 27.48 | -0.48 | -1.72% | 29.24 | 30.07 | 27.18 | 0 |
| Apr 11 2024 | 27.96 | -1.63 | -5.51% | 29.47 | 29.63 | 27.21 | 0 |
| Apr 10 2024 | 29.59 | 0.21 | 0.71% | 30.07 | 30.92 | 28.44 | 0 |
| Apr 09 2024 | 29.38 | -2.44 | -7.67% | 31.42 | 31.52 | 29.22 | 0 |
| Apr 08 2024 | 31.82 | 1.60 | 5.29% | 30.67 | 31.87 | 30.42 | 0 |
| Apr 05 2024 | 30.22 | -2.50 | -7.64% | 30.47 | 30.77 | 29.64 | 0 |
| Apr 04 2024 | 32.72 | 0.35 | 1.08% | 32.22 | 32.92 | 32.12 | 0 |
| Apr 03 2024 | 32.37 | 0.70 | 2.21% | 31.52 | 32.42 | 31.52 | 0 |
| Apr 02 2024 | 31.67 | -2.15 | -6.36% | 33.72 | 34.42 | 31.52 | 0 |
| Mar 28 2024 | 33.82 | 0.25 | 0.74% | 33.82 | 33.92 | 33.52 | 0 |
| Mar 27 2024 | 33.57 | 0.75 | 2.29% | 32.77 | 33.82 | 32.67 | 0 |
| Mar 26 2024 | 32.82 | 1.25 | 3.96% | 31.77 | 32.92 | 31.47 | 0 |
| Mar 25 2024 | 31.57 | 0.55 | 1.77% | 30.97 | 31.67 | 30.72 | 0 |
| Mar 22 2024 | 31.02 | 0.45 | 1.47% | 30.27 | 31.02 | 30.22 | 0 |
| Mar 21 2024 | 30.57 | 1.58 | 5.45% | 30.92 | 30.92 | 29.41 | 0 |
| Mar 20 2024 | 28.99 | 0.22 | 0.76% | 28.73 | 29.29 | 28.46 | 0 |
| Mar 19 2024 | 28.77 | 0.51 | 1.80% | 27.93 | 28.78 | 27.93 | 0 |
| Mar 18 2024 | 28.26 | -0.19 | -0.67% | 28.85 | 28.91 | 27.92 | 0 |
| Mar 15 2024 | 28.45 | 0.20 | 0.71% | 28.05 | 29.22 | 28.03 | 0 |
| Mar 14 2024 | 28.25 | -0.43 | -1.50% | 28.83 | 29.28 | 28.06 | 0 |
| Mar 13 2024 | 28.68 | -0.01 | -0.03% | 28.98 | 29.12 | 28.41 | 0 |
| Mar 12 2024 | 28.69 | 2.24 | 8.47% | 27.48 | 28.71 | 26.63 | 0 |
| Mar 11 2024 | 26.45 | -0.73 | -2.69% | 26.48 | 26.48 | 25.63 | 0 |
| Mar 08 2024 | 27.18 | -0.36 | -1.31% | 27.58 | 27.69 | 26.96 | 0 |
| Mar 07 2024 | 27.54 | 1.42 | 5.44% | 25.63 | 27.68 | 25.23 | 0 |
| Mar 06 2024 | 26.12 | 0.25 | 0.97% | 26.09 | 26.41 | 25.80 | 0 |
| Mar 05 2024 | 25.87 | -0.24 | -0.92% | 25.36 | 26.37 | 25.36 | 0 |
| Mar 04 2024 | 26.11 | -0.25 | -0.95% | 26.41 | 26.47 | 25.83 | 0 |
| Mar 01 2024 | 26.36 | 0.27 | 1.03% | 26.79 | 27.02 | 25.93 | 0 |
| Feb 29 2024 | 26.09 | 1.12 | 4.49% | 25.12 | 26.31 | 25.06 | 0 |
| Feb 28 2024 | 24.97 | 0.35 | 1.42% | 24.95 | 25.04 | 24.66 | 0 |
| Feb 27 2024 | 24.62 | 1.31 | 5.62% | 23.05 | 24.62 | 23.03 | 0 |
| Feb 26 2024 | 23.31 | 0.13 | 0.56% | 22.87 | 23.61 | 22.87 | 0 |
