Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHK2 20240918 15500 | P1ZHK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.73% | 35.27 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.87 | 34.87 | 35.97 | 35.27 | 34.67 |
P1ZHK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.17 | 0.75 | 2.18% | 34.87 | 35.97 | 34.87 | 0 |
| May 09 2024 | 34.42 | 1.85 | 5.68% | 32.72 | 34.52 | 32.57 | 0 |
| May 08 2024 | 32.57 | 0.35 | 1.09% | 32.27 | 33.22 | 32.17 | 0 |
| May 07 2024 | 32.22 | 2.68 | 9.07% | 29.96 | 32.22 | 29.90 | 0 |
| May 06 2024 | 29.54 | 1.71 | 6.14% | 28.38 | 29.80 | 28.06 | 0 |
| May 03 2024 | 27.83 | 0.75 | 2.77% | 27.48 | 28.83 | 27.15 | 0 |
| May 02 2024 | 27.08 | -0.31 | -1.13% | 27.75 | 27.77 | 26.88 | 0 |
| Apr 30 2024 | 27.39 | -1.98 | -6.74% | 29.26 | 29.53 | 27.32 | 0 |
| Apr 29 2024 | 29.37 | -0.41 | -1.38% | 30.37 | 30.37 | 29.14 | 0 |
| Apr 26 2024 | 29.78 | 2.37 | 8.65% | 28.48 | 30.07 | 28.14 | 0 |
| Apr 25 2024 | 27.41 | -1.52 | -5.25% | 28.67 | 28.90 | 26.15 | 0 |
| Apr 24 2024 | 28.93 | -0.76 | -2.56% | 30.52 | 30.57 | 28.86 | 0 |
| Apr 23 2024 | 29.69 | 2.92 | 10.91% | 27.81 | 29.70 | 27.81 | 0 |
| Apr 22 2024 | 26.77 | 1.10 | 4.29% | 26.56 | 27.17 | 25.96 | 0 |
| Apr 19 2024 | 25.67 | -1.20 | -4.47% | 23.99 | 25.91 | 23.99 | 0 |
| Apr 18 2024 | 26.87 | 0.50 | 1.90% | 26.88 | 26.95 | 25.59 | 0 |
| Apr 17 2024 | 26.37 | 0.50 | 1.93% | 25.82 | 27.44 | 25.67 | 0 |
| Apr 16 2024 | 25.87 | -2.50 | -8.81% | 26.52 | 27.11 | 25.66 | 0 |
| Apr 15 2024 | 28.37 | 0.89 | 3.24% | 28.12 | 30.37 | 28.08 | 0 |
| Apr 12 2024 | 27.48 | -0.48 | -1.72% | 29.24 | 30.07 | 27.18 | 0 |
