Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZHF2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.43 | -0.08 | -0.36% | 23.66 | 23.66 | 22.38 | 0 |
| May 23 2024 | 22.51 | 0.02 | 0.09% | 22.10 | 22.87 | 21.79 | 0 |
| May 22 2024 | 22.49 | 0.46 | 2.09% | 22.06 | 22.77 | 21.95 | 0 |
| May 21 2024 | 22.03 | 0.44 | 2.04% | 22.08 | 22.81 | 21.75 | 0 |
| May 20 2024 | 21.59 | -0.49 | -2.22% | 21.91 | 21.95 | 21.23 | 0 |
| May 17 2024 | 22.08 | 0.20 | 0.91% | 22.31 | 22.88 | 21.97 | 0 |
| May 16 2024 | 21.88 | 1.66 | 8.21% | 20.32 | 21.88 | 20.32 | 0 |
| May 15 2024 | 20.22 | -1.40 | -6.48% | 21.24 | 21.38 | 20.12 | 0 |
| May 14 2024 | 21.62 | 0.14 | 0.65% | 21.58 | 21.99 | 21.45 | 0 |
| May 13 2024 | 21.48 | 0.29 | 1.37% | 20.85 | 21.76 | 20.85 | 0 |
| May 10 2024 | 21.19 | -0.77 | -3.51% | 21.51 | 21.51 | 20.42 | 0 |
| May 09 2024 | 21.96 | -1.82 | -7.65% | 23.64 | 23.81 | 21.83 | 0 |
| May 08 2024 | 23.78 | -0.34 | -1.41% | 24.15 | 24.19 | 23.12 | 0 |
| May 07 2024 | 24.12 | -2.67 | -9.97% | 26.34 | 26.40 | 24.09 | 0 |
| May 06 2024 | 26.79 | -1.67 | -5.87% | 27.90 | 28.22 | 26.50 | 0 |
| May 03 2024 | 28.46 | -0.77 | -2.63% | 28.81 | 29.16 | 27.43 | 0 |
| May 02 2024 | 29.23 | 0.33 | 1.14% | 28.51 | 29.39 | 28.51 | 0 |
| Apr 30 2024 | 28.90 | 2.00 | 7.43% | 26.99 | 28.95 | 26.74 | 0 |
| Apr 29 2024 | 26.90 | 0.46 | 1.74% | 25.86 | 27.11 | 25.85 | 0 |
| Apr 26 2024 | 26.44 | -2.36 | -8.19% | 27.75 | 28.08 | 26.20 | 0 |
| Apr 25 2024 | 28.80 | 1.53 | 5.61% | 27.55 | 30.07 | 27.33 | 0 |
| Apr 24 2024 | 27.27 | 0.78 | 2.94% | 25.67 | 27.36 | 25.65 | 0 |
| Apr 23 2024 | 26.49 | -2.89 | -9.84% | 28.36 | 28.36 | 26.49 | 0 |
| Apr 22 2024 | 29.38 | -1.04 | -3.42% | 29.57 | 30.22 | 28.98 | 0 |
| Apr 19 2024 | 30.42 | 1.14 | 3.89% | 32.17 | 32.17 | 30.22 | 0 |
| Apr 18 2024 | 29.28 | -0.48 | -1.61% | 29.26 | 30.52 | 29.18 | 0 |
| Apr 17 2024 | 29.76 | -0.41 | -1.36% | 30.22 | 30.42 | 28.68 | 0 |
| Apr 16 2024 | 30.17 | 2.42 | 8.72% | 29.53 | 30.47 | 29.01 | 0 |
| Apr 15 2024 | 27.75 | -0.78 | -2.73% | 27.87 | 28.00 | 25.78 | 0 |
| Apr 12 2024 | 28.53 | 0.39 | 1.39% | 26.73 | 28.87 | 26.05 | 0 |
| Apr 11 2024 | 28.14 | 1.59 | 5.99% | 26.71 | 28.85 | 26.50 | 0 |
| Apr 10 2024 | 26.55 | -0.16 | -0.60% | 26.06 | 27.66 | 25.18 | 0 |
| Apr 09 2024 | 26.71 | 2.39 | 9.83% | 24.70 | 26.88 | 24.59 | 0 |
| Apr 08 2024 | 24.32 | -1.50 | -5.81% | 25.49 | 25.69 | 24.25 | 0 |
| Apr 05 2024 | 25.82 | 2.43 | 10.39% | 25.60 | 26.40 | 25.38 | 0 |
| Apr 04 2024 | 23.39 | -0.31 | -1.31% | 23.89 | 23.93 | 23.18 | 0 |
| Apr 03 2024 | 23.70 | -0.65 | -2.67% | 24.54 | 24.54 | 23.68 | 0 |
| Apr 02 2024 | 24.35 | 2.10 | 9.44% | 22.37 | 24.54 | 21.68 | 0 |
| Mar 28 2024 | 22.25 | -0.23 | -1.02% | 22.23 | 22.50 | 22.14 | 0 |
| Mar 27 2024 | 22.48 | -0.76 | -3.27% | 23.23 | 23.37 | 22.20 | 0 |
| Mar 26 2024 | 23.24 | -1.18 | -4.83% | 24.22 | 24.55 | 23.11 | 0 |
| Mar 25 2024 | 24.42 | -0.52 | -2.09% | 25.01 | 25.26 | 24.29 | 0 |
| Mar 22 2024 | 24.94 | -0.40 | -1.58% | 25.66 | 25.75 | 24.89 | 0 |
| Mar 21 2024 | 25.34 | -1.60 | -5.94% | 25.05 | 26.52 | 25.05 | 0 |
| Mar 20 2024 | 26.94 | -0.19 | -0.70% | 27.18 | 27.43 | 26.61 | 0 |
| Mar 19 2024 | 27.13 | -0.47 | -1.70% | 27.94 | 27.94 | 27.10 | 0 |
| Mar 18 2024 | 27.60 | 0.22 | 0.80% | 27.00 | 27.93 | 26.96 | 0 |
| Mar 15 2024 | 27.38 | -0.17 | -0.62% | 27.91 | 27.91 | 26.64 | 0 |
| Mar 14 2024 | 27.55 | 0.39 | 1.44% | 27.08 | 27.79 | 26.57 | 0 |
| Mar 13 2024 | 27.16 | 0.02 | 0.07% | 26.93 | 27.42 | 26.72 | 0 |
| Mar 12 2024 | 27.14 | -2.21 | -7.53% | 28.32 | 29.33 | 27.14 | 0 |
| Mar 11 2024 | 29.35 | 0.77 | 2.69% | 29.30 | 30.12 | 29.30 | 0 |
| Mar 08 2024 | 28.58 | 0.34 | 1.20% | 28.15 | 28.78 | 28.06 | 0 |
| Mar 07 2024 | 28.24 | -1.38 | -4.66% | 30.12 | 30.47 | 28.07 | 0 |
| Mar 06 2024 | 29.62 | -0.23 | -0.77% | 29.66 | 29.91 | 29.32 | 0 |
| Mar 05 2024 | 29.85 | 0.26 | 0.88% | 30.27 | 30.32 | 29.36 | 0 |
| Mar 04 2024 | 29.59 | 0.27 | 0.92% | 29.29 | 29.88 | 29.24 | 0 |
| Mar 01 2024 | 29.32 | -0.26 | -0.88% | 28.89 | 29.80 | 28.69 | 0 |
| Feb 29 2024 | 29.58 | -1.09 | -3.55% | 30.52 | 30.62 | 29.36 | 0 |
| Feb 28 2024 | 30.67 | -0.35 | -1.13% | 30.67 | 31.02 | 30.62 | 0 |
| Feb 27 2024 | 31.02 | -1.30 | -4.02% | 32.62 | 32.62 | 31.02 | 0 |
| Feb 26 2024 | 32.32 | -0.10 | -0.31% | 32.72 | 32.72 | 32.07 | 0 |
