Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHF2 20240619 21000 | P1ZHF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -2.95% | 21.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.51 | 20.42 | 21.51 | 21.08 | 21.72 |
P1ZHF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.19 | -0.77 | -3.51% | 21.51 | 21.51 | 20.42 | 0 |
| May 09 2024 | 21.96 | -1.82 | -7.65% | 23.64 | 23.81 | 21.83 | 0 |
| May 08 2024 | 23.78 | -0.34 | -1.41% | 24.15 | 24.19 | 23.12 | 0 |
| May 07 2024 | 24.12 | -2.67 | -9.97% | 26.34 | 26.40 | 24.09 | 0 |
| May 06 2024 | 26.79 | -1.67 | -5.87% | 27.90 | 28.22 | 26.50 | 0 |
| May 03 2024 | 28.46 | -0.77 | -2.63% | 28.81 | 29.16 | 27.43 | 0 |
| May 02 2024 | 29.23 | 0.33 | 1.14% | 28.51 | 29.39 | 28.51 | 0 |
| Apr 30 2024 | 28.90 | 2.00 | 7.43% | 26.99 | 28.95 | 26.74 | 0 |
| Apr 29 2024 | 26.90 | 0.46 | 1.74% | 25.86 | 27.11 | 25.85 | 0 |
| Apr 26 2024 | 26.44 | -2.36 | -8.19% | 27.75 | 28.08 | 26.20 | 0 |
| Apr 25 2024 | 28.80 | 1.53 | 5.61% | 27.55 | 30.07 | 27.33 | 0 |
| Apr 24 2024 | 27.27 | 0.78 | 2.94% | 25.67 | 27.36 | 25.65 | 0 |
| Apr 23 2024 | 26.49 | -2.89 | -9.84% | 28.36 | 28.36 | 26.49 | 0 |
| Apr 22 2024 | 29.38 | -1.04 | -3.42% | 29.57 | 30.22 | 28.98 | 0 |
| Apr 19 2024 | 30.42 | 1.14 | 3.89% | 32.17 | 32.17 | 30.22 | 0 |
| Apr 18 2024 | 29.28 | -0.48 | -1.61% | 29.26 | 30.52 | 29.18 | 0 |
| Apr 17 2024 | 29.76 | -0.41 | -1.36% | 30.22 | 30.42 | 28.68 | 0 |
| Apr 16 2024 | 30.17 | 2.42 | 8.72% | 29.53 | 30.47 | 29.01 | 0 |
| Apr 15 2024 | 27.75 | -0.78 | -2.73% | 27.87 | 28.00 | 25.78 | 0 |
| Apr 12 2024 | 28.53 | 0.39 | 1.39% | 26.73 | 28.87 | 26.05 | 0 |
| Apr 11 2024 | 28.14 | 1.59 | 5.99% | 26.71 | 28.85 | 26.50 | 0 |
