Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZHA3 20241220 10 (P1ZHA3)
NLBNPIT1ZHA3 20241220 10 (P1ZHA3) Historical

P1ZHA3 NLBNPIT1ZHA3 20241220 10

0.0125

-0.0005 (-3.85%)

May 20 2024 - Closed

Delayed by 15 minutes

P1ZHA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	-0.001	-9.09%	0.011	0.0115	0.01	0
May 16 2024	0.011	-0.001	-8.33%	0.012	0.012	0.0105	0
May 15 2024	0.012	-0.0005	-4.00%	0.015	0.015	0.012	0
May 14 2024	0.0125	0.001	8.70%	0.0115	0.014	0.0115	0
May 13 2024	0.0115	0.00	0.00%	0.0135	0.0135	0.011	0
May 10 2024	0.0115	0.001	9.52%	0.011	0.013	0.0105	10,000
May 09 2024	0.0105	0.001	10.53%	0.012	0.0125	0.0105	50,000
May 08 2024	0.0095	-0.0005	-5.00%	0.0095	0.0115	0.0095	0
May 07 2024	0.01	0.0005	5.26%	0.0095	0.0105	0.0095	0
May 06 2024	0.0095	0.00	0.00%	0.011	0.011	0.009	0
May 03 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
May 02 2024	0.0095	0.00	0.00%	0.0095	0.011	0.0095	0
Apr 30 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.009	0
Apr 29 2024	0.011	0.0005	4.76%	0.011	0.012	0.011	0
Apr 26 2024	0.0105	0.0005	5.00%	0.0125	0.0125	0.0105	0
Apr 25 2024	0.01	-0.001	-9.09%	0.0125	0.013	0.01	0
Apr 24 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	0
Apr 23 2024	0.0115	0.0015	15.00%	0.012	0.013	0.0105	0
Apr 22 2024	0.01	0.0005	5.26%	0.01	0.0105	0.0095	0
Apr 19 2024	0.0095	0.00	0.00%	0.011	0.0115	0.0085	0
Apr 18 2024	0.0095	0.00	0.00%	0.009	0.0095	0.0085	0
Apr 17 2024	0.0095	0.00	0.00%	0.0095	0.0105	0.009	0
Apr 16 2024	0.0095	0.00	0.00%	0.009	0.01	0.008	0
Apr 15 2024	0.0095	-0.0005	-5.00%	0.0095	0.011	0.0095	0
Apr 12 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.01	0
Apr 11 2024	0.0105	-0.001	-8.70%	0.013	0.0135	0.01	0
Apr 10 2024	0.0115	0.0005	4.55%	0.0115	0.012	0.0105	0
Apr 09 2024	0.011	-0.001	-8.33%	0.0115	0.0115	0.0105	0
Apr 08 2024	0.012	0.00	0.00%	0.0115	0.012	0.011	0
Apr 05 2024	0.012	-0.0005	-4.00%	0.0115	0.012	0.011	0
Apr 04 2024	0.0125	0.00	0.00%	0.012	0.013	0.012	0
Apr 03 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.012	0
Apr 02 2024	0.0125	-0.001	-7.41%	0.015	0.0155	0.0125	0
Mar 28 2024	0.0135	0.00	0.00%	0.0135	0.014	0.0125	0
Mar 27 2024	0.0135	-0.0005	-3.57%	0.015	0.015	0.0125	0
Mar 26 2024	0.014	0.00	0.00%	0.0135	0.014	0.013	0
Mar 25 2024	0.014	0.001	7.69%	0.015	0.0155	0.0125	0
Mar 22 2024	0.013	0.0005	4.00%	0.0135	0.0135	0.0115	0
Mar 21 2024	0.0125	-0.0035	-21.88%	0.014	0.0145	0.012	0
Mar 20 2024	0.016	0.002	14.29%	0.014	0.016	0.013	0
Mar 19 2024	0.014	0.0005	3.70%	0.015	0.0155	0.0125	0
Mar 18 2024	0.0135	-0.003	-18.18%	0.0185	0.0185	0.013	0
Mar 15 2024	0.0165	-0.001	-5.71%	0.0175	0.0175	0.016	0
Mar 14 2024	0.0175	-0.0005	-2.78%	0.019	0.019	0.0175	0
Mar 13 2024	0.018	-0.001	-5.26%	0.0215	0.022	0.0175	0
Mar 12 2024	0.019	0.001	5.56%	0.0205	0.0205	0.0165	0
Mar 11 2024	0.018	-0.004	-18.18%	0.0235	0.0235	0.017	0
Mar 08 2024	0.022	-0.001	-4.35%	0.0245	0.025	0.02	0
Mar 07 2024	0.023	-0.0065	-22.03%	0.037	0.037	0.023	0
Mar 06 2024	0.0295	0.00	0.00%	0.032	0.032	0.0285	0
Mar 05 2024	0.0295	-0.0005	-1.67%	0.0315	0.0315	0.0285	0
Mar 04 2024	0.03	-0.0015	-4.76%	0.034	0.0345	0.028	0
Mar 01 2024	0.0315	0.0025	8.62%	0.029	0.0315	0.028	0
Feb 29 2024	0.029	-0.002	-6.45%	0.0305	0.0305	0.027	0
Feb 28 2024	0.031	-0.0035	-10.14%	0.0365	0.0365	0.029	0
Feb 27 2024	0.0345	0.001	2.99%	0.036	0.036	0.0325	0
Feb 26 2024	0.0335	-0.0015	-4.29%	0.037	0.0375	0.033	0
Feb 23 2024	0.035	0.002	6.06%	0.035	0.035	0.033	0
Feb 22 2024	0.033	-0.0005	-1.49%	0.0365	0.0365	0.0325	0
Feb 21 2024	0.0335	-0.0015	-4.29%	0.0375	0.0375	0.0325	0
Feb 20 2024	0.035	-0.0015	-4.11%	0.038	0.0385	0.0345	0

NLBNPIT1ZHA3 20241220 10

NLBNPIT1X6U9 20351221 1....

Aeon Fantasy (PK)

Jumia Technologies

Delayed Upgrade Clock