NLBNPIT1ZHA3 20241220 10 Historical Data - P1ZHA3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZHA3 20241220 10	P1ZHA3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-8.00%	0.0115	11:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.0105	0.013		0.0125

P1ZHA3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0105	0.001	10.53%	0.012	0.0125	0.0105	50,000
May 08 2024	0.0095	-0.0005	-5.00%	0.0095	0.0115	0.0095	0
May 07 2024	0.01	0.0005	5.26%	0.0095	0.0105	0.0095	0
May 06 2024	0.0095	0.00	0.00%	0.011	0.011	0.009	0
May 03 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
May 02 2024	0.0095	0.00	0.00%	0.0095	0.011	0.0095	0
Apr 30 2024	0.0095	-0.0015	-13.64%	0.011	0.011	0.009	0
Apr 29 2024	0.011	0.0005	4.76%	0.011	0.012	0.011	0
Apr 26 2024	0.0105	0.0005	5.00%	0.0125	0.0125	0.0105	0
Apr 25 2024	0.01	-0.001	-9.09%	0.0125	0.013	0.01	0
Apr 24 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	0
Apr 23 2024	0.0115	0.0015	15.00%	0.012	0.013	0.0105	0
Apr 22 2024	0.01	0.0005	5.26%	0.01	0.0105	0.0095	0
Apr 19 2024	0.0095	0.00	0.00%	0.011	0.0115	0.0085	0
Apr 18 2024	0.0095	0.00	0.00%	0.009	0.0095	0.0085	0
Apr 17 2024	0.0095	0.00	0.00%	0.0095	0.0105	0.009	0
Apr 16 2024	0.0095	0.00	0.00%	0.009	0.01	0.008	0
Apr 15 2024	0.0095	-0.0005	-5.00%	0.0095	0.011	0.0095	0
Apr 12 2024	0.01	-0.0005	-4.76%	0.0105	0.0115	0.01	0
Apr 11 2024	0.0105	-0.001	-8.70%	0.013	0.0135	0.01	0
Apr 10 2024	0.0115	0.0005	4.55%	0.0115	0.012	0.0105	0