P1ZH61 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.031 | -0.0005 | -1.59% | 0.0315 | 0.0395 | 0.027 | 0 |
Jun 04 2024 | 0.0315 | -0.0025 | -7.35% | 0.034 | 0.0405 | 0.0315 | 0 |
Jun 03 2024 | 0.034 | 0.0025 | 7.94% | 0.0565 | 0.0565 | 0.0315 | 0 |
May 31 2024 | 0.0315 | -0.001 | -3.08% | 0.055 | 0.0555 | 0.031 | 0 |
May 30 2024 | 0.0325 | 0.003 | 10.17% | 0.05 | 0.05 | 0.0275 | 0 |
May 29 2024 | 0.0295 | -0.0015 | -4.84% | 0.0525 | 0.053 | 0.0285 | 0 |
May 28 2024 | 0.031 | -0.005 | -13.89% | 0.0375 | 0.0385 | 0.031 | 0 |
May 27 2024 | 0.036 | -0.0025 | -6.49% | 0.0605 | 0.0605 | 0.0335 | 0 |
May 24 2024 | 0.0385 | 0.004 | 11.59% | 0.033 | 0.043 | 0.033 | 0 |
May 23 2024 | 0.0345 | 0.0015 | 4.55% | 0.0545 | 0.0545 | 0.03 | 0 |
May 22 2024 | 0.033 | -0.006 | -15.38% | 0.0625 | 0.063 | 0.032 | 0 |
May 21 2024 | 0.039 | -0.0155 | -28.44% | 0.0755 | 0.0755 | 0.039 | 0 |
May 20 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0615 | 0.0535 | 0 |
May 17 2024 | 0.056 | -0.0035 | -5.88% | 0.08 | 0.0805 | 0.0525 | 0 |
May 16 2024 | 0.0595 | -0.0015 | -2.46% | 0.0845 | 0.0845 | 0.0565 | 0 |
May 15 2024 | 0.061 | 0.01 | 19.61% | 0.074 | 0.074 | 0.047 | 0 |
May 14 2024 | 0.051 | 0.006 | 13.33% | 0.067 | 0.0675 | 0.0415 | 0 |
May 13 2024 | 0.045 | -0.01 | -18.18% | 0.079 | 0.079 | 0.045 | 0 |
May 10 2024 | 0.055 | -0.006 | -9.84% | 0.0835 | 0.084 | 0.0545 | 0 |
May 09 2024 | 0.061 | 0.0025 | 4.27% | 0.0825 | 0.083 | 0.0565 | 0 |
May 08 2024 | 0.0585 | -0.0145 | -19.86% | 0.093 | 0.0935 | 0.0585 | 0 |
May 07 2024 | 0.073 | -0.002 | -2.67% | 0.098 | 0.0985 | 0.0695 | 0 |
May 06 2024 | 0.075 | -0.0005 | -0.66% | 0.098 | 0.0985 | 0.072 | 0 |
May 03 2024 | 0.0755 | 0.004 | 5.59% | 0.0985 | 0.1005 | 0.075 | 0 |
May 02 2024 | 0.0715 | -0.002 | -2.72% | 0.1005 | 0.1005 | 0.066 | 0 |
Apr 30 2024 | 0.0735 | -0.008 | -9.82% | 0.105 | 0.1055 | 0.0735 | 0 |
Apr 29 2024 | 0.0815 | -0.003 | -3.55% | 0.113 | 0.1135 | 0.0795 | 0 |
Apr 26 2024 | 0.0845 | -0.0075 | -8.15% | 0.1245 | 0.1255 | 0.076 | 0 |
Apr 25 2024 | 0.092 | -0.0315 | -25.51% | 0.12 | 0.12 | 0.0785 | 0 |
Apr 24 2024 | 0.1235 | 0.0025 | 2.07% | 0.145 | 0.145 | 0.1075 | 0 |
Apr 23 2024 | 0.121 | 0.0105 | 9.50% | 0.135 | 0.1365 | 0.102 | 0 |
Apr 22 2024 | 0.1105 | -0.0045 | -3.91% | 0.143 | 0.1435 | 0.1085 | 0 |
Apr 19 2024 | 0.115 | -0.0015 | -1.29% | 0.127 | 0.133 | 0.094 | 0 |
Apr 18 2024 | 0.1165 | -0.008 | -6.43% | 0.1575 | 0.158 | 0.1085 | 0 |
Apr 17 2024 | 0.1245 | 0.027 | 27.69% | 0.1175 | 0.1295 | 0.101 | 0 |
Apr 16 2024 | 0.0975 | -0.005 | -4.88% | 0.115 | 0.115 | 0.092 | 0 |
Apr 15 2024 | 0.1025 | 0.0065 | 6.77% | 0.1215 | 0.124 | 0.097 | 0 |
Apr 12 2024 | 0.096 | -0.0015 | -1.54% | 0.1295 | 0.1305 | 0.0925 | 0 |
Apr 11 2024 | 0.0975 | -0.0025 | -2.50% | 0.1235 | 0.1245 | 0.0905 | 0 |
Apr 10 2024 | 0.10 | -0.009 | -8.26% | 0.1455 | 0.148 | 0.0945 | 0 |
Apr 09 2024 | 0.109 | -0.024 | -18.05% | 0.1565 | 0.1565 | 0.104 | 0 |
Apr 08 2024 | 0.133 | 0.0025 | 1.92% | 0.157 | 0.1575 | 0.132 | 0 |
Apr 05 2024 | 0.1305 | -0.021 | -13.86% | 0.1565 | 0.1575 | 0.119 | 0 |
Apr 04 2024 | 0.1515 | -0.0135 | -8.18% | 0.1845 | 0.186 | 0.143 | 0 |
Apr 03 2024 | 0.165 | 0.0025 | 1.54% | 0.1845 | 0.1885 | 0.158 | 0 |
Apr 02 2024 | 0.1625 | -0.043 | -20.92% | 0.2315 | 0.234 | 0.1575 | 0 |
Mar 28 2024 | 0.2055 | 0.014 | 7.31% | 0.219 | 0.219 | 0.195 | 0 |
Mar 27 2024 | 0.1915 | 0.0045 | 2.41% | 0.185 | 0.202 | 0.1805 | 0 |
Mar 26 2024 | 0.187 | -0.0055 | -2.86% | 0.2225 | 0.2225 | 0.177 | 0 |
Mar 25 2024 | 0.1925 | -0.0035 | -1.79% | 0.21 | 0.211 | 0.182 | 0 |
Mar 22 2024 | 0.196 | -0.007 | -3.45% | 0.2145 | 0.215 | 0.1855 | 0 |
Mar 21 2024 | 0.203 | 0.0015 | 0.74% | 0.247 | 0.247 | 0.197 | 0 |
Mar 20 2024 | 0.2015 | -0.004 | -1.95% | 0.1825 | 0.208 | 0.174 | 0 |
Mar 19 2024 | 0.2055 | -0.024 | -10.46% | 0.2005 | 0.212 | 0.173 | 0 |
Mar 18 2024 | 0.2295 | -0.0065 | -2.75% | 0.2415 | 0.252 | 0.2185 | 0 |
Mar 15 2024 | 0.236 | -0.0265 | -10.10% | 0.2885 | 0.2915 | 0.2265 | 0 |
Mar 14 2024 | 0.2625 | 0.014 | 5.63% | 0.271 | 0.272 | 0.251 | 0 |
Mar 13 2024 | 0.2485 | 0.0035 | 1.43% | 0.2705 | 0.2715 | 0.229 | 0 |
Mar 12 2024 | 0.245 | 0.0365 | 17.51% | 0.244 | 0.245 | 0.207 | 0 |
Mar 11 2024 | 0.2085 | 0.021 | 11.20% | 0.208 | 0.2135 | 0.173 | 0 |
Mar 08 2024 | 0.1875 | 0.0065 | 3.59% | 0.213 | 0.2175 | 0.1795 | 0 |