Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH61 20240920 80 | P1ZH61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.36% | 0.0795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0835 | 0.0545 | 0.084 | 0.0795 | 0.084 |
P1ZH61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.055 | -0.006 | -9.84% | 0.0835 | 0.084 | 0.0545 | 0 |
| May 09 2024 | 0.061 | 0.0025 | 4.27% | 0.0825 | 0.083 | 0.0565 | 0 |
| May 08 2024 | 0.0585 | -0.0145 | -19.86% | 0.093 | 0.0935 | 0.0585 | 0 |
| May 07 2024 | 0.073 | -0.002 | -2.67% | 0.098 | 0.0985 | 0.0695 | 0 |
| May 06 2024 | 0.075 | -0.0005 | -0.66% | 0.098 | 0.0985 | 0.072 | 0 |
| May 03 2024 | 0.0755 | 0.004 | 5.59% | 0.0985 | 0.1005 | 0.075 | 0 |
| May 02 2024 | 0.0715 | -0.002 | -2.72% | 0.1005 | 0.1005 | 0.066 | 0 |
| Apr 30 2024 | 0.0735 | -0.008 | -9.82% | 0.105 | 0.1055 | 0.0735 | 0 |
| Apr 29 2024 | 0.0815 | -0.003 | -3.55% | 0.113 | 0.1135 | 0.0795 | 0 |
| Apr 26 2024 | 0.0845 | -0.0075 | -8.15% | 0.1245 | 0.1255 | 0.076 | 0 |
| Apr 25 2024 | 0.092 | -0.0315 | -25.51% | 0.12 | 0.12 | 0.0785 | 0 |
| Apr 24 2024 | 0.1235 | 0.0025 | 2.07% | 0.145 | 0.145 | 0.1075 | 0 |
| Apr 23 2024 | 0.121 | 0.0105 | 9.50% | 0.135 | 0.1365 | 0.102 | 0 |
| Apr 22 2024 | 0.1105 | -0.0045 | -3.91% | 0.143 | 0.1435 | 0.1085 | 0 |
| Apr 19 2024 | 0.115 | -0.0015 | -1.29% | 0.127 | 0.133 | 0.094 | 0 |
| Apr 18 2024 | 0.1165 | -0.008 | -6.43% | 0.1575 | 0.158 | 0.1085 | 0 |
| Apr 17 2024 | 0.1245 | 0.027 | 27.69% | 0.1175 | 0.1295 | 0.101 | 0 |
| Apr 16 2024 | 0.0975 | -0.005 | -4.88% | 0.115 | 0.115 | 0.092 | 0 |
| Apr 15 2024 | 0.1025 | 0.0065 | 6.77% | 0.1215 | 0.124 | 0.097 | 0 |
| Apr 12 2024 | 0.096 | -0.0015 | -1.54% | 0.1295 | 0.1305 | 0.0925 | 0 |
