P1ZH12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0715 | 0.0005 | 0.70% | 0.0715 | 0.0745 | 0.0685 | 0 |
May 23 2024 | 0.071 | -0.0015 | -2.07% | 0.08 | 0.08 | 0.0675 | 0 |
May 22 2024 | 0.0725 | -0.0025 | -3.33% | 0.0745 | 0.0745 | 0.066 | 0 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.0835 | 0.084 | 0.071 | 0 |
May 20 2024 | 0.075 | -0.006 | -7.41% | 0.0905 | 0.091 | 0.0715 | 0 |
May 17 2024 | 0.081 | -0.0015 | -1.82% | 0.094 | 0.094 | 0.079 | 0 |
May 16 2024 | 0.0825 | -0.013 | -13.61% | 0.103 | 0.103 | 0.081 | 0 |
May 15 2024 | 0.0955 | -0.0125 | -11.57% | 0.1135 | 0.1135 | 0.0955 | 0 |
May 14 2024 | 0.108 | 0.0005 | 0.47% | 0.1175 | 0.1175 | 0.107 | 0 |
May 13 2024 | 0.1075 | 0.017 | 18.78% | 0.0965 | 0.1125 | 0.0945 | 0 |
May 10 2024 | 0.0905 | -0.014 | -13.40% | 0.095 | 0.0965 | 0.0855 | 0 |
May 09 2024 | 0.1045 | -0.0015 | -1.42% | 0.113 | 0.118 | 0.1045 | 0 |
May 08 2024 | 0.106 | -0.0175 | -14.17% | 0.1205 | 0.1205 | 0.0975 | 0 |
May 07 2024 | 0.1235 | 0.0195 | 18.75% | 0.108 | 0.1235 | 0.1025 | 0 |
May 06 2024 | 0.104 | -0.017 | -14.05% | 0.1235 | 0.124 | 0.104 | 0 |
May 03 2024 | 0.121 | -0.007 | -5.47% | 0.1385 | 0.1385 | 0.119 | 0 |
May 02 2024 | 0.128 | 0.004 | 3.23% | 0.133 | 0.135 | 0.1215 | 0 |
Apr 30 2024 | 0.124 | 0.0095 | 8.30% | 0.1225 | 0.1255 | 0.108 | 0 |
Apr 29 2024 | 0.1145 | -0.0065 | -5.37% | 0.1205 | 0.123 | 0.1145 | 0 |
Apr 26 2024 | 0.121 | -0.01 | -7.63% | 0.1365 | 0.1365 | 0.12 | 0 |
Apr 25 2024 | 0.131 | 0.0125 | 10.55% | 0.124 | 0.1455 | 0.1215 | 0 |
Apr 24 2024 | 0.1185 | 0.002 | 1.72% | 0.1165 | 0.1185 | 0.113 | 0 |
Apr 23 2024 | 0.1165 | -0.0115 | -8.98% | 0.1285 | 0.129 | 0.114 | 0 |
Apr 22 2024 | 0.128 | -0.002 | -1.54% | 0.1265 | 0.134 | 0.123 | 0 |
Apr 19 2024 | 0.13 | 0.007 | 5.69% | 0.1275 | 0.13 | 0.1195 | 0 |
Apr 18 2024 | 0.123 | 0.007 | 6.03% | 0.1255 | 0.136 | 0.1145 | 0 |
Apr 17 2024 | 0.116 | 0.002 | 1.75% | 0.1215 | 0.1225 | 0.1075 | 0 |
Apr 16 2024 | 0.114 | 0.0015 | 1.33% | 0.1205 | 0.122 | 0.1065 | 0 |
Apr 15 2024 | 0.1125 | -0.0125 | -10.00% | 0.1105 | 0.117 | 0.108 | 0 |
Apr 12 2024 | 0.125 | -0.01 | -7.41% | 0.1395 | 0.1425 | 0.119 | 0 |
Apr 11 2024 | 0.135 | -0.001 | -0.74% | 0.143 | 0.143 | 0.1315 | 0 |
Apr 10 2024 | 0.136 | 0.007 | 5.43% | 0.127 | 0.147 | 0.125 | 0 |
Apr 09 2024 | 0.129 | 0.0445 | 52.66% | 0.094 | 0.1295 | 0.0795 | 0 |
Apr 08 2024 | 0.0845 | -0.0075 | -8.15% | 0.0985 | 0.1025 | 0.082 | 0 |
Apr 05 2024 | 0.092 | -0.0025 | -2.65% | 0.103 | 0.104 | 0.091 | 0 |
Apr 04 2024 | 0.0945 | 0.003 | 3.28% | 0.097 | 0.097 | 0.0885 | 0 |
Apr 03 2024 | 0.0915 | -0.0055 | -5.67% | 0.1025 | 0.1025 | 0.09 | 0 |
Apr 02 2024 | 0.097 | 0.003 | 3.19% | 0.0915 | 0.1005 | 0.0875 | 0 |
Mar 28 2024 | 0.094 | -0.0065 | -6.47% | 0.1075 | 0.1075 | 0.0925 | 0 |
Mar 27 2024 | 0.1005 | 0.0015 | 1.52% | 0.1055 | 0.1055 | 0.089 | 0 |
Mar 26 2024 | 0.099 | -0.003 | -2.94% | 0.1045 | 0.1045 | 0.0935 | 0 |
Mar 25 2024 | 0.102 | -0.012 | -10.53% | 0.115 | 0.115 | 0.099 | 0 |
Mar 22 2024 | 0.114 | -0.006 | -5.00% | 0.127 | 0.127 | 0.109 | 0 |
Mar 21 2024 | 0.12 | 0.0045 | 3.90% | 0.1215 | 0.122 | 0.112 | 0 |
Mar 20 2024 | 0.1155 | -0.004 | -3.35% | 0.1175 | 0.122 | 0.1135 | 0 |
Mar 19 2024 | 0.1195 | -0.006 | -4.78% | 0.128 | 0.1315 | 0.1185 | 0 |
Mar 18 2024 | 0.1255 | -0.013 | -9.39% | 0.1425 | 0.1425 | 0.124 | 0 |
Mar 15 2024 | 0.1385 | -0.0005 | -0.36% | 0.143 | 0.144 | 0.1355 | 0 |
Mar 14 2024 | 0.139 | -0.016 | -10.32% | 0.157 | 0.157 | 0.127 | 0 |
Mar 13 2024 | 0.155 | -0.025 | -13.89% | 0.18 | 0.183 | 0.1485 | 0 |
Mar 12 2024 | 0.18 | -0.0035 | -1.91% | 0.147 | 0.187 | 0.147 | 0 |
Mar 11 2024 | 0.1835 | 0.02 | 12.23% | 0.1605 | 0.1865 | 0.1605 | 0 |
Mar 08 2024 | 0.1635 | 0.005 | 3.15% | 0.1595 | 0.1665 | 0.157 | 0 |
Mar 07 2024 | 0.1585 | 0.001 | 0.63% | 0.1565 | 0.1635 | 0.1555 | 0 |
Mar 06 2024 | 0.1575 | -0.004 | -2.48% | 0.1625 | 0.1685 | 0.1565 | 0 |
Mar 05 2024 | 0.1615 | -0.0045 | -2.71% | 0.1685 | 0.17 | 0.16 | 0 |
Mar 04 2024 | 0.166 | -0.007 | -4.05% | 0.1605 | 0.1675 | 0.151 | 0 |
Mar 01 2024 | 0.173 | -0.003 | -1.70% | 0.161 | 0.179 | 0.152 | 0 |
Feb 29 2024 | 0.176 | -0.0105 | -5.63% | 0.1905 | 0.1905 | 0.1715 | 0 |
Feb 28 2024 | 0.1865 | -0.007 | -3.62% | 0.2005 | 0.201 | 0.178 | 0 |
Feb 27 2024 | 0.1935 | 0.015 | 8.40% | 0.182 | 0.195 | 0.1695 | 0 |
Feb 26 2024 | 0.1785 | -0.0145 | -7.51% | 0.195 | 0.195 | 0.1635 | 0 |