Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH12 20241220 19 | P1ZH12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -15.09% | 0.0985 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.0855 | 0.0965 | 0.0985 | 0.116 |
P1ZH12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0905 | -0.014 | -13.40% | 0.095 | 0.0965 | 0.0855 | 0 |
| May 09 2024 | 0.1045 | -0.0015 | -1.42% | 0.113 | 0.118 | 0.1045 | 0 |
| May 08 2024 | 0.106 | -0.0175 | -14.17% | 0.1205 | 0.1205 | 0.0975 | 0 |
| May 07 2024 | 0.1235 | 0.0195 | 18.75% | 0.108 | 0.1235 | 0.1025 | 0 |
| May 06 2024 | 0.104 | -0.017 | -14.05% | 0.1235 | 0.124 | 0.104 | 0 |
| May 03 2024 | 0.121 | -0.007 | -5.47% | 0.1385 | 0.1385 | 0.119 | 0 |
| May 02 2024 | 0.128 | 0.004 | 3.23% | 0.133 | 0.135 | 0.1215 | 0 |
| Apr 30 2024 | 0.124 | 0.0095 | 8.30% | 0.1225 | 0.1255 | 0.108 | 0 |
| Apr 29 2024 | 0.1145 | -0.0065 | -5.37% | 0.1205 | 0.123 | 0.1145 | 0 |
| Apr 26 2024 | 0.121 | -0.01 | -7.63% | 0.1365 | 0.1365 | 0.12 | 0 |
| Apr 25 2024 | 0.131 | 0.0125 | 10.55% | 0.124 | 0.1455 | 0.1215 | 0 |
| Apr 24 2024 | 0.1185 | 0.002 | 1.72% | 0.1165 | 0.1185 | 0.113 | 0 |
| Apr 23 2024 | 0.1165 | -0.0115 | -8.98% | 0.1285 | 0.129 | 0.114 | 0 |
| Apr 22 2024 | 0.128 | -0.002 | -1.54% | 0.1265 | 0.134 | 0.123 | 0 |
| Apr 19 2024 | 0.13 | 0.007 | 5.69% | 0.1275 | 0.13 | 0.1195 | 0 |
| Apr 18 2024 | 0.123 | 0.007 | 6.03% | 0.1255 | 0.136 | 0.1145 | 0 |
| Apr 17 2024 | 0.116 | 0.002 | 1.75% | 0.1215 | 0.1225 | 0.1075 | 0 |
| Apr 16 2024 | 0.114 | 0.0015 | 1.33% | 0.1205 | 0.122 | 0.1065 | 0 |
| Apr 15 2024 | 0.1125 | -0.0125 | -10.00% | 0.1105 | 0.117 | 0.108 | 0 |
| Apr 12 2024 | 0.125 | -0.01 | -7.41% | 0.1395 | 0.1425 | 0.119 | 0 |
