P1ZGZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.038 | -0.0025 | -6.17% | 0.04 | 0.04 | 0.0335 | 0 |
May 21 2024 | 0.0405 | 0.00 | 0.00% | 0.049 | 0.0495 | 0.037 | 0 |
May 20 2024 | 0.0405 | -0.004 | -8.99% | 0.054 | 0.054 | 0.038 | 0 |
May 17 2024 | 0.0445 | -0.0015 | -3.26% | 0.057 | 0.057 | 0.043 | 0 |
May 16 2024 | 0.046 | -0.012 | -20.69% | 0.0655 | 0.0655 | 0.045 | 0 |
May 15 2024 | 0.058 | -0.0105 | -15.33% | 0.074 | 0.074 | 0.0575 | 0 |
May 14 2024 | 0.0685 | 0.0005 | 0.74% | 0.0775 | 0.0775 | 0.0675 | 0 |
May 13 2024 | 0.068 | 0.0135 | 24.77% | 0.061 | 0.073 | 0.058 | 0 |
May 10 2024 | 0.0545 | -0.0115 | -17.42% | 0.0575 | 0.0585 | 0.05 | 0 |
May 09 2024 | 0.066 | -0.0015 | -2.22% | 0.075 | 0.077 | 0.065 | 0 |
May 08 2024 | 0.0675 | -0.0155 | -18.67% | 0.081 | 0.081 | 0.0595 | 0 |
May 07 2024 | 0.083 | 0.017 | 25.76% | 0.0665 | 0.083 | 0.0645 | 0 |
May 06 2024 | 0.066 | -0.019 | -22.35% | 0.0875 | 0.088 | 0.066 | 0 |
May 03 2024 | 0.085 | -0.003 | -3.41% | 0.098 | 0.098 | 0.08 | 0 |
May 02 2024 | 0.088 | 0.002 | 2.33% | 0.0945 | 0.0955 | 0.0825 | 0 |
Apr 30 2024 | 0.086 | 0.0075 | 9.55% | 0.0865 | 0.087 | 0.0725 | 0 |
Apr 29 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.086 | 0.0785 | 0 |
Apr 26 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.083 | 0 |
Apr 25 2024 | 0.095 | 0.011 | 13.10% | 0.089 | 0.1075 | 0.0845 | 0 |
Apr 24 2024 | 0.084 | 0.0035 | 4.35% | 0.0815 | 0.084 | 0.0785 | 0 |
Apr 23 2024 | 0.0805 | -0.0125 | -13.44% | 0.094 | 0.0945 | 0.08 | 0 |
Apr 22 2024 | 0.093 | -0.003 | -3.13% | 0.0935 | 0.0985 | 0.0885 | 0 |
Apr 19 2024 | 0.096 | 0.005 | 5.49% | 0.0955 | 0.096 | 0.0865 | 0 |
Apr 18 2024 | 0.091 | 0.0065 | 7.69% | 0.094 | 0.104 | 0.0835 | 0 |
Apr 17 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.091 | 0.0775 | 0 |
Apr 16 2024 | 0.0825 | 0.002 | 2.48% | 0.0875 | 0.0905 | 0.075 | 0 |
Apr 15 2024 | 0.0805 | -0.0125 | -13.44% | 0.0795 | 0.0855 | 0.0765 | 0 |
Apr 12 2024 | 0.093 | -0.011 | -10.58% | 0.1085 | 0.111 | 0.0885 | 0 |
Apr 11 2024 | 0.104 | -0.001 | -0.95% | 0.1005 | 0.1095 | 0.1005 | 0 |
Apr 10 2024 | 0.105 | 0.006 | 6.06% | 0.0935 | 0.117 | 0.0925 | 0 |
Apr 09 2024 | 0.099 | 0.045 | 83.33% | 0.063 | 0.1015 | 0.0495 | 0 |
Apr 08 2024 | 0.054 | -0.0055 | -9.24% | 0.066 | 0.07 | 0.0515 | 0 |
Apr 05 2024 | 0.0595 | -0.003 | -4.80% | 0.071 | 0.0715 | 0.0595 | 0 |
Apr 04 2024 | 0.0625 | 0.0025 | 4.17% | 0.0655 | 0.0655 | 0.058 | 0 |
Apr 03 2024 | 0.06 | -0.0055 | -8.40% | 0.0715 | 0.0715 | 0.059 | 0 |
Apr 02 2024 | 0.0655 | 0.003 | 4.80% | 0.0605 | 0.068 | 0.0575 | 0 |
Mar 28 2024 | 0.0625 | -0.0055 | -8.09% | 0.075 | 0.075 | 0.0615 | 0 |
Mar 27 2024 | 0.068 | 0.001 | 1.49% | 0.0735 | 0.0735 | 0.0585 | 0 |
Mar 26 2024 | 0.067 | -0.002 | -2.90% | 0.0725 | 0.0725 | 0.063 | 0 |
Mar 25 2024 | 0.069 | -0.0105 | -13.21% | 0.081 | 0.081 | 0.067 | 0 |
Mar 22 2024 | 0.0795 | -0.006 | -7.02% | 0.092 | 0.092 | 0.0755 | 0 |
Mar 21 2024 | 0.0855 | 0.0025 | 3.01% | 0.089 | 0.089 | 0.079 | 0 |
Mar 20 2024 | 0.083 | -0.003 | -3.49% | 0.0895 | 0.0895 | 0.0815 | 0 |
Mar 19 2024 | 0.086 | -0.0085 | -8.99% | 0.097 | 0.099 | 0.0855 | 0 |
Mar 18 2024 | 0.0945 | -0.0105 | -10.00% | 0.109 | 0.109 | 0.092 | 0 |
Mar 15 2024 | 0.105 | -0.0035 | -3.23% | 0.1125 | 0.113 | 0.1025 | 0 |
Mar 14 2024 | 0.1085 | -0.0155 | -12.50% | 0.126 | 0.126 | 0.097 | 0 |
Mar 13 2024 | 0.124 | -0.023 | -15.65% | 0.1465 | 0.1505 | 0.1185 | 0 |
Mar 12 2024 | 0.147 | -0.0045 | -2.97% | 0.1145 | 0.1515 | 0.1145 | 0 |
Mar 11 2024 | 0.1515 | 0.02 | 15.21% | 0.1285 | 0.153 | 0.1285 | 0 |
Mar 08 2024 | 0.1315 | 0.005 | 3.95% | 0.127 | 0.1345 | 0.1245 | 0 |
Mar 07 2024 | 0.1265 | 0.001 | 0.80% | 0.124 | 0.131 | 0.123 | 0 |
Mar 06 2024 | 0.1255 | -0.004 | -3.09% | 0.1305 | 0.1365 | 0.1245 | 0 |
Mar 05 2024 | 0.1295 | -0.0035 | -2.63% | 0.1355 | 0.1375 | 0.129 | 0 |
Mar 04 2024 | 0.133 | -0.009 | -6.34% | 0.13 | 0.135 | 0.121 | 0 |
Mar 01 2024 | 0.142 | -0.0035 | -2.41% | 0.1295 | 0.148 | 0.122 | 0 |
Feb 29 2024 | 0.1455 | -0.01 | -6.43% | 0.1615 | 0.1615 | 0.141 | 0 |
Feb 28 2024 | 0.1555 | -0.005 | -3.12% | 0.1675 | 0.1685 | 0.148 | 0 |
Feb 27 2024 | 0.1605 | 0.015 | 10.31% | 0.1485 | 0.163 | 0.1375 | 0 |
Feb 26 2024 | 0.1455 | -0.016 | -9.91% | 0.163 | 0.163 | 0.1305 | 0 |
Feb 23 2024 | 0.1615 | 0.002 | 1.25% | 0.165 | 0.165 | 0.158 | 0 |