Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGZ2 20240920 19 | P1ZGZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.94% | 0.068 | 13:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.058 | 0.073 | 0.063 |
P1ZGZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0545 | -0.0115 | -17.42% | 0.0575 | 0.0585 | 0.05 | 0 |
| May 09 2024 | 0.066 | -0.0015 | -2.22% | 0.075 | 0.077 | 0.065 | 0 |
| May 08 2024 | 0.0675 | -0.0155 | -18.67% | 0.081 | 0.081 | 0.0595 | 0 |
| May 07 2024 | 0.083 | 0.017 | 25.76% | 0.0665 | 0.083 | 0.0645 | 0 |
| May 06 2024 | 0.066 | -0.019 | -22.35% | 0.0875 | 0.088 | 0.066 | 0 |
| May 03 2024 | 0.085 | -0.003 | -3.41% | 0.098 | 0.098 | 0.08 | 0 |
| May 02 2024 | 0.088 | 0.002 | 2.33% | 0.0945 | 0.0955 | 0.0825 | 0 |
| Apr 30 2024 | 0.086 | 0.0075 | 9.55% | 0.0865 | 0.087 | 0.0725 | 0 |
| Apr 29 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.086 | 0.0785 | 0 |
| Apr 26 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.083 | 0 |
| Apr 25 2024 | 0.095 | 0.011 | 13.10% | 0.089 | 0.1075 | 0.0845 | 0 |
| Apr 24 2024 | 0.084 | 0.0035 | 4.35% | 0.0815 | 0.084 | 0.0785 | 0 |
| Apr 23 2024 | 0.0805 | -0.0125 | -13.44% | 0.094 | 0.0945 | 0.08 | 0 |
| Apr 22 2024 | 0.093 | -0.003 | -3.13% | 0.0935 | 0.0985 | 0.0885 | 0 |
| Apr 19 2024 | 0.096 | 0.005 | 5.49% | 0.0955 | 0.096 | 0.0865 | 0 |
| Apr 18 2024 | 0.091 | 0.0065 | 7.69% | 0.094 | 0.104 | 0.0835 | 0 |
| Apr 17 2024 | 0.0845 | 0.002 | 2.42% | 0.09 | 0.091 | 0.0775 | 0 |
| Apr 16 2024 | 0.0825 | 0.002 | 2.48% | 0.0875 | 0.0905 | 0.075 | 0 |
| Apr 15 2024 | 0.0805 | -0.0125 | -13.44% | 0.0795 | 0.0855 | 0.0765 | 0 |
