Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGY5 20240920 17 (P1ZGY5)
NLBNPIT1ZGY5 20240920 17 (P1ZGY5) Historical

P1ZGY5 NLBNPIT1ZGY5 20240920 17

0.018

-0.0085 (-32.08%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZGY5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.018	0.00	0.00%	0.018	0.019	0.017	0
May 23 2024	0.018	0.00	0.00%	0.026	0.026	0.017	0
May 22 2024	0.018	-0.0015	-7.69%	0.019	0.019	0.016	0
May 21 2024	0.0195	0.00	0.00%	0.0185	0.022	0.0175	0
May 20 2024	0.0195	-0.0015	-7.14%	0.03	0.03	0.018	0
May 17 2024	0.021	-0.001	-4.55%	0.0225	0.024	0.0205	0
May 16 2024	0.022	-0.006	-21.43%	0.036	0.036	0.022	0
May 15 2024	0.028	-0.005	-15.15%	0.04	0.04	0.0275	0
May 14 2024	0.033	0.00	0.00%	0.041	0.0415	0.0325	0
May 13 2024	0.033	0.0065	24.53%	0.034	0.035	0.028	0
May 10 2024	0.0265	-0.005	-15.87%	0.027	0.028	0.024	0
May 09 2024	0.0315	-0.0005	-1.56%	0.04	0.04	0.031	0
May 08 2024	0.032	-0.0085	-20.99%	0.043	0.043	0.0285	0
May 07 2024	0.0405	0.008	24.62%	0.039	0.0405	0.0315	0
May 06 2024	0.0325	-0.0105	-24.42%	0.048	0.048	0.0325	0
May 03 2024	0.043	-0.0015	-3.37%	0.053	0.053	0.04	0
May 02 2024	0.0445	0.0015	3.49%	0.0515	0.052	0.0415	0
Apr 30 2024	0.043	0.0035	8.86%	0.0475	0.0475	0.0365	0
Apr 29 2024	0.0395	-0.0035	-8.14%	0.0425	0.044	0.0395	0
Apr 26 2024	0.043	-0.006	-12.24%	0.055	0.055	0.042	0
Apr 25 2024	0.049	0.0065	15.29%	0.049	0.056	0.043	0
Apr 24 2024	0.0425	0.0015	3.66%	0.0455	0.046	0.0405	0
Apr 23 2024	0.041	-0.0075	-15.46%	0.0525	0.053	0.041	0
Apr 22 2024	0.0485	-0.002	-3.96%	0.0525	0.055	0.046	0
Apr 19 2024	0.0505	0.0025	5.21%	0.0545	0.0545	0.0455	0
Apr 18 2024	0.048	0.003	6.67%	0.0535	0.056	0.044	0
Apr 17 2024	0.045	0.0015	3.45%	0.052	0.052	0.041	0
Apr 16 2024	0.0435	0.001	2.35%	0.046	0.048	0.0395	0
Apr 15 2024	0.0425	-0.0075	-15.00%	0.042	0.045	0.04	0
Apr 12 2024	0.05	-0.006	-10.71%	0.062	0.0635	0.0475	0
Apr 11 2024	0.056	-0.0005	-0.88%	0.054	0.059	0.054	0
Apr 10 2024	0.0565	0.005	9.71%	0.0515	0.063	0.048	0
Apr 09 2024	0.0515	0.0255	98.08%	0.0345	0.0525	0.0235	0
Apr 08 2024	0.026	-0.003	-10.34%	0.0365	0.0385	0.025	0
Apr 05 2024	0.029	-0.001	-3.33%	0.039	0.039	0.029	0
Apr 04 2024	0.03	0.001	3.45%	0.036	0.036	0.028	0
Apr 03 2024	0.029	-0.003	-9.38%	0.039	0.039	0.0285	0
Apr 02 2024	0.032	0.0015	4.92%	0.0295	0.033	0.0275	0
Mar 28 2024	0.0305	-0.003	-8.96%	0.0405	0.0415	0.03	0
Mar 27 2024	0.0335	0.0005	1.52%	0.0405	0.0405	0.0285	0
Mar 26 2024	0.033	-0.0015	-4.35%	0.04	0.04	0.031	0
Mar 25 2024	0.0345	-0.0055	-13.75%	0.0445	0.0445	0.033	0
Mar 22 2024	0.04	-0.003	-6.98%	0.05	0.05	0.038	0
Mar 21 2024	0.043	0.0015	3.61%	0.0395	0.044	0.0395	0
Mar 20 2024	0.0415	-0.0015	-3.49%	0.0485	0.0485	0.041	0
Mar 19 2024	0.043	-0.0045	-9.47%	0.0525	0.0525	0.043	0
Mar 18 2024	0.0475	-0.0065	-12.04%	0.0595	0.0595	0.0465	0
Mar 15 2024	0.054	-0.002	-3.57%	0.062	0.062	0.0525	0
Mar 14 2024	0.056	-0.0085	-13.18%	0.069	0.069	0.0495	0
Mar 13 2024	0.0645	-0.0135	-17.31%	0.081	0.0825	0.0615	0
Mar 12 2024	0.078	-0.0035	-4.29%	0.0595	0.0815	0.0595	0
Mar 11 2024	0.0815	0.011	15.60%	0.0715	0.0825	0.0705	0
Mar 08 2024	0.0705	0.003	4.44%	0.068	0.0725	0.0665	0
Mar 07 2024	0.0675	0.0005	0.75%	0.0695	0.0705	0.066	0
Mar 06 2024	0.067	-0.0025	-3.60%	0.073	0.074	0.0665	0
Mar 05 2024	0.0695	-0.0025	-3.47%	0.0765	0.0775	0.0695	0
Mar 04 2024	0.072	-0.004	-5.26%	0.0715	0.0735	0.0635	0
Mar 01 2024	0.076	-0.002	-2.56%	0.0675	0.0795	0.064	0
Feb 29 2024	0.078	-0.006	-7.14%	0.088	0.088	0.075	0
Feb 28 2024	0.084	-0.004	-4.55%	0.095	0.0955	0.0795	0
Feb 27 2024	0.088	0.0095	12.10%	0.0835	0.089	0.073	0
Feb 26 2024	0.0785	-0.006	-7.10%	0.088	0.088	0.067	0

NLBNPIT1ZGY5 20240920 17

Delayed Upgrade Clock