Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGY5 20240920 17 | P1ZGY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -14.63% | 0.035 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.024 | 0.028 | 0.035 | 0.041 |
P1ZGY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0265 | -0.005 | -15.87% | 0.027 | 0.028 | 0.024 | 0 |
| May 09 2024 | 0.0315 | -0.0005 | -1.56% | 0.04 | 0.04 | 0.031 | 0 |
| May 08 2024 | 0.032 | -0.0085 | -20.99% | 0.043 | 0.043 | 0.0285 | 0 |
| May 07 2024 | 0.0405 | 0.008 | 24.62% | 0.039 | 0.0405 | 0.0315 | 0 |
| May 06 2024 | 0.0325 | -0.0105 | -24.42% | 0.048 | 0.048 | 0.0325 | 0 |
| May 03 2024 | 0.043 | -0.0015 | -3.37% | 0.053 | 0.053 | 0.04 | 0 |
| May 02 2024 | 0.0445 | 0.0015 | 3.49% | 0.0515 | 0.052 | 0.0415 | 0 |
| Apr 30 2024 | 0.043 | 0.0035 | 8.86% | 0.0475 | 0.0475 | 0.0365 | 0 |
| Apr 29 2024 | 0.0395 | -0.0035 | -8.14% | 0.0425 | 0.044 | 0.0395 | 0 |
| Apr 26 2024 | 0.043 | -0.006 | -12.24% | 0.055 | 0.055 | 0.042 | 0 |
| Apr 25 2024 | 0.049 | 0.0065 | 15.29% | 0.049 | 0.056 | 0.043 | 0 |
| Apr 24 2024 | 0.0425 | 0.0015 | 3.66% | 0.0455 | 0.046 | 0.0405 | 0 |
| Apr 23 2024 | 0.041 | -0.0075 | -15.46% | 0.0525 | 0.053 | 0.041 | 0 |
| Apr 22 2024 | 0.0485 | -0.002 | -3.96% | 0.0525 | 0.055 | 0.046 | 0 |
| Apr 19 2024 | 0.0505 | 0.0025 | 5.21% | 0.0545 | 0.0545 | 0.0455 | 0 |
| Apr 18 2024 | 0.048 | 0.003 | 6.67% | 0.0535 | 0.056 | 0.044 | 0 |
| Apr 17 2024 | 0.045 | 0.0015 | 3.45% | 0.052 | 0.052 | 0.041 | 0 |
| Apr 16 2024 | 0.0435 | 0.001 | 2.35% | 0.046 | 0.048 | 0.0395 | 0 |
| Apr 15 2024 | 0.0425 | -0.0075 | -15.00% | 0.042 | 0.045 | 0.04 | 0 |
| Apr 12 2024 | 0.05 | -0.006 | -10.71% | 0.062 | 0.0635 | 0.0475 | 0 |
