P1ZGP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.203 | -0.0065 | -3.10% | 0.212 | 0.214 | 0.2025 | 0 |
May 21 2024 | 0.2095 | -0.003 | -1.41% | 0.218 | 0.219 | 0.2085 | 0 |
May 20 2024 | 0.2125 | 0.0115 | 5.72% | 0.202 | 0.2145 | 0.202 | 0 |
May 17 2024 | 0.201 | -0.0185 | -8.43% | 0.2255 | 0.2255 | 0.1995 | 0 |
May 16 2024 | 0.2195 | 0.0045 | 2.09% | 0.2215 | 0.222 | 0.2125 | 0 |
May 15 2024 | 0.215 | -0.0115 | -5.08% | 0.228 | 0.231 | 0.215 | 0 |
May 14 2024 | 0.2265 | -0.0025 | -1.09% | 0.234 | 0.234 | 0.2205 | 0 |
May 13 2024 | 0.229 | 0.0105 | 4.81% | 0.222 | 0.2315 | 0.219 | 0 |
May 10 2024 | 0.2185 | -0.008 | -3.53% | 0.2265 | 0.2265 | 0.2175 | 0 |
May 09 2024 | 0.2265 | -0.0095 | -4.03% | 0.243 | 0.2445 | 0.221 | 0 |
May 08 2024 | 0.236 | 0.003 | 1.29% | 0.2355 | 0.236 | 0.2285 | 0 |
May 07 2024 | 0.233 | -0.005 | -2.10% | 0.24 | 0.241 | 0.2315 | 0 |
May 06 2024 | 0.238 | 0.002 | 0.85% | 0.239 | 0.2425 | 0.235 | 0 |
May 03 2024 | 0.236 | -0.009 | -3.67% | 0.2455 | 0.2455 | 0.2295 | 0 |
May 02 2024 | 0.245 | -0.001 | -0.41% | 0.2545 | 0.256 | 0.2395 | 0 |
Apr 30 2024 | 0.246 | -0.004 | -1.60% | 0.252 | 0.256 | 0.246 | 0 |
Apr 29 2024 | 0.25 | -0.004 | -1.57% | 0.2545 | 0.259 | 0.2495 | 0 |
Apr 26 2024 | 0.254 | -0.0065 | -2.50% | 0.2575 | 0.2625 | 0.25 | 0 |
Apr 25 2024 | 0.2605 | 0.0035 | 1.36% | 0.262 | 0.27 | 0.258 | 0 |
Apr 24 2024 | 0.257 | 0.0085 | 3.42% | 0.2485 | 0.2585 | 0.248 | 0 |
Apr 23 2024 | 0.2485 | -0.003 | -1.19% | 0.253 | 0.2535 | 0.2485 | 0 |
Apr 22 2024 | 0.2515 | -0.007 | -2.71% | 0.258 | 0.258 | 0.2485 | 0 |
Apr 19 2024 | 0.2585 | -0.0075 | -2.82% | 0.2765 | 0.2765 | 0.2575 | 0 |
Apr 18 2024 | 0.266 | -0.002 | -0.75% | 0.2695 | 0.2705 | 0.2645 | 0 |
Apr 17 2024 | 0.268 | -0.0075 | -2.72% | 0.2825 | 0.2825 | 0.266 | 0 |
Apr 16 2024 | 0.2755 | 0.013 | 4.95% | 0.2765 | 0.279 | 0.265 | 0 |
Apr 15 2024 | 0.2625 | 0.001 | 0.38% | 0.265 | 0.265 | 0.257 | 0 |
Apr 12 2024 | 0.2615 | 0.001 | 0.38% | 0.259 | 0.264 | 0.2535 | 0 |
Apr 11 2024 | 0.2605 | 0.005 | 1.96% | 0.2615 | 0.264 | 0.2515 | 0 |
Apr 10 2024 | 0.2555 | 0.0045 | 1.79% | 0.2465 | 0.266 | 0.2445 | 0 |
Apr 09 2024 | 0.251 | -0.008 | -3.09% | 0.265 | 0.265 | 0.2505 | 0 |
Apr 08 2024 | 0.259 | 0.003 | 1.17% | 0.263 | 0.263 | 0.2565 | 0 |
Apr 05 2024 | 0.256 | 0.006 | 2.40% | 0.262 | 0.264 | 0.2545 | 0 |
Apr 04 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.252 | 0.2405 | 0 |
Apr 03 2024 | 0.24 | 0.0035 | 1.48% | 0.2405 | 0.246 | 0.236 | 0 |
Apr 02 2024 | 0.2365 | 0.0145 | 6.53% | 0.2255 | 0.2395 | 0.221 | 0 |
Mar 28 2024 | 0.222 | 0.006 | 2.78% | 0.2195 | 0.2235 | 0.213 | 0 |
Mar 27 2024 | 0.216 | -0.006 | -2.70% | 0.226 | 0.227 | 0.215 | 0 |
Mar 26 2024 | 0.222 | 0.0035 | 1.60% | 0.2235 | 0.2235 | 0.2145 | 0 |
Mar 25 2024 | 0.2185 | -0.005 | -2.24% | 0.2285 | 0.2325 | 0.2185 | 0 |
Mar 22 2024 | 0.2235 | -0.0065 | -2.83% | 0.238 | 0.239 | 0.2225 | 0 |
Mar 21 2024 | 0.23 | -0.006 | -2.54% | 0.2335 | 0.2365 | 0.227 | 0 |
Mar 20 2024 | 0.236 | -0.001 | -0.42% | 0.2425 | 0.246 | 0.236 | 0 |
Mar 19 2024 | 0.237 | 0.002 | 0.85% | 0.2405 | 0.245 | 0.2365 | 0 |
Mar 18 2024 | 0.235 | 0.0005 | 0.21% | 0.234 | 0.2415 | 0.233 | 0 |
Mar 15 2024 | 0.2345 | -0.0125 | -5.06% | 0.252 | 0.2525 | 0.232 | 0 |
Mar 14 2024 | 0.247 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.245 | 0 |
Mar 13 2024 | 0.247 | -0.001 | -0.40% | 0.252 | 0.253 | 0.2445 | 0 |
Mar 12 2024 | 0.248 | 0.0055 | 2.27% | 0.2415 | 0.2495 | 0.239 | 0 |
Mar 11 2024 | 0.2425 | 0.001 | 0.41% | 0.252 | 0.253 | 0.2355 | 0 |
Mar 08 2024 | 0.2415 | 0.0115 | 5.00% | 0.2355 | 0.2535 | 0.2355 | 0 |
Mar 07 2024 | 0.23 | 0.0025 | 1.10% | 0.232 | 0.2345 | 0.218 | 0 |
Mar 06 2024 | 0.2275 | -0.004 | -1.73% | 0.236 | 0.2365 | 0.2185 | 0 |
Mar 05 2024 | 0.2315 | -0.0045 | -1.91% | 0.241 | 0.2415 | 0.231 | 0 |
Mar 04 2024 | 0.236 | 0.00 | 0.00% | 0.2365 | 0.2405 | 0.233 | 0 |
Mar 01 2024 | 0.236 | -0.009 | -3.67% | 0.2485 | 0.249 | 0.2345 | 0 |
Feb 29 2024 | 0.245 | 0.006 | 2.51% | 0.2425 | 0.249 | 0.2385 | 0 |
Feb 28 2024 | 0.239 | 0.011 | 4.82% | 0.234 | 0.2415 | 0.229 | 0 |
Feb 27 2024 | 0.228 | -0.0015 | -0.65% | 0.2345 | 0.2345 | 0.228 | 0 |
Feb 26 2024 | 0.2295 | 0.0055 | 2.46% | 0.23 | 0.2305 | 0.225 | 0 |
Feb 23 2024 | 0.224 | 0.003 | 1.36% | 0.224 | 0.227 | 0.222 | 0 |