Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGP3 20241220 12 | P1ZGP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 2.69% | 0.229 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.222 | 0.219 | 0.2315 | 0.223 |
P1ZGP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2185 | -0.008 | -3.53% | 0.2265 | 0.2265 | 0.2175 | 0 |
| May 09 2024 | 0.2265 | -0.0095 | -4.03% | 0.243 | 0.2445 | 0.221 | 0 |
| May 08 2024 | 0.236 | 0.003 | 1.29% | 0.2355 | 0.236 | 0.2285 | 0 |
| May 07 2024 | 0.233 | -0.005 | -2.10% | 0.24 | 0.241 | 0.2315 | 0 |
| May 06 2024 | 0.238 | 0.002 | 0.85% | 0.239 | 0.2425 | 0.235 | 0 |
| May 03 2024 | 0.236 | -0.009 | -3.67% | 0.2455 | 0.2455 | 0.2295 | 0 |
| May 02 2024 | 0.245 | -0.001 | -0.41% | 0.2545 | 0.256 | 0.2395 | 0 |
| Apr 30 2024 | 0.246 | -0.004 | -1.60% | 0.252 | 0.256 | 0.246 | 0 |
| Apr 29 2024 | 0.25 | -0.004 | -1.57% | 0.2545 | 0.259 | 0.2495 | 0 |
| Apr 26 2024 | 0.254 | -0.0065 | -2.50% | 0.2575 | 0.2625 | 0.25 | 0 |
| Apr 25 2024 | 0.2605 | 0.0035 | 1.36% | 0.262 | 0.27 | 0.258 | 0 |
| Apr 24 2024 | 0.257 | 0.0085 | 3.42% | 0.2485 | 0.2585 | 0.248 | 0 |
| Apr 23 2024 | 0.2485 | -0.003 | -1.19% | 0.253 | 0.2535 | 0.2485 | 0 |
| Apr 22 2024 | 0.2515 | -0.007 | -2.71% | 0.258 | 0.258 | 0.2485 | 0 |
| Apr 19 2024 | 0.2585 | -0.0075 | -2.82% | 0.2765 | 0.2765 | 0.2575 | 0 |
| Apr 18 2024 | 0.266 | -0.002 | -0.75% | 0.2695 | 0.2705 | 0.2645 | 0 |
| Apr 17 2024 | 0.268 | -0.0075 | -2.72% | 0.2825 | 0.2825 | 0.266 | 0 |
| Apr 16 2024 | 0.2755 | 0.013 | 4.95% | 0.2765 | 0.279 | 0.265 | 0 |
| Apr 15 2024 | 0.2625 | 0.001 | 0.38% | 0.265 | 0.265 | 0.257 | 0 |
| Apr 12 2024 | 0.2615 | 0.001 | 0.38% | 0.259 | 0.264 | 0.2535 | 0 |
