P1ZGO6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.078 | -0.0015 | -1.89% | 0.082 | 0.082 | 0.0765 | 0 |
May 23 2024 | 0.0795 | 0.0055 | 7.43% | 0.076 | 0.0815 | 0.0745 | 0 |
May 22 2024 | 0.074 | -0.004 | -5.13% | 0.078 | 0.0805 | 0.074 | 0 |
May 21 2024 | 0.078 | -0.002 | -2.50% | 0.0775 | 0.0835 | 0.0775 | 0 |
May 20 2024 | 0.08 | 0.0065 | 8.84% | 0.0745 | 0.081 | 0.0745 | 0 |
May 17 2024 | 0.0735 | -0.0115 | -13.53% | 0.09 | 0.09 | 0.073 | 0 |
May 16 2024 | 0.085 | 0.002 | 2.41% | 0.0875 | 0.0885 | 0.081 | 0 |
May 15 2024 | 0.083 | -0.007 | -7.78% | 0.092 | 0.0925 | 0.083 | 0 |
May 14 2024 | 0.09 | -0.0015 | -1.64% | 0.0955 | 0.0955 | 0.0865 | 0 |
May 13 2024 | 0.0915 | 0.0055 | 6.40% | 0.0895 | 0.0925 | 0.086 | 0 |
May 10 2024 | 0.086 | -0.0045 | -4.97% | 0.0915 | 0.0915 | 0.0855 | 0 |
May 09 2024 | 0.0905 | -0.007 | -7.18% | 0.1025 | 0.1035 | 0.0875 | 0 |
May 08 2024 | 0.0975 | 0.001 | 1.04% | 0.0995 | 0.0995 | 0.0935 | 0 |
May 07 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.096 | 0 |
May 06 2024 | 0.1005 | 0.001 | 1.01% | 0.102 | 0.1025 | 0.0985 | 0 |
May 03 2024 | 0.0995 | -0.006 | -5.69% | 0.1065 | 0.1065 | 0.095 | 0 |
May 02 2024 | 0.1055 | -0.0005 | -0.47% | 0.1125 | 0.113 | 0.1015 | 0 |
Apr 30 2024 | 0.106 | -0.0025 | -2.30% | 0.111 | 0.113 | 0.1055 | 0 |
Apr 29 2024 | 0.1085 | -0.003 | -2.69% | 0.113 | 0.114 | 0.1085 | 0 |
Apr 26 2024 | 0.1115 | -0.004 | -3.46% | 0.1145 | 0.117 | 0.109 | 0 |
Apr 25 2024 | 0.1155 | 0.0025 | 2.21% | 0.1175 | 0.122 | 0.1135 | 0 |
Apr 24 2024 | 0.113 | 0.0035 | 3.20% | 0.11 | 0.1155 | 0.1085 | 0 |
Apr 23 2024 | 0.1095 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |
Apr 22 2024 | 0.11 | -0.006 | -5.17% | 0.1165 | 0.1165 | 0.1085 | 0 |
Apr 19 2024 | 0.116 | -0.0055 | -4.53% | 0.129 | 0.129 | 0.1155 | 0 |
Apr 18 2024 | 0.1215 | -0.0005 | -0.41% | 0.125 | 0.125 | 0.12 | 0 |
Apr 17 2024 | 0.122 | -0.0055 | -4.31% | 0.133 | 0.1335 | 0.121 | 0 |
Apr 16 2024 | 0.1275 | 0.0085 | 7.14% | 0.129 | 0.1305 | 0.1205 | 0 |
Apr 15 2024 | 0.119 | 0.0005 | 0.42% | 0.1215 | 0.1215 | 0.115 | 0 |
Apr 12 2024 | 0.1185 | 0.001 | 0.85% | 0.118 | 0.12 | 0.1125 | 0 |
Apr 11 2024 | 0.1175 | 0.0035 | 3.07% | 0.119 | 0.12 | 0.1115 | 0 |
Apr 10 2024 | 0.114 | 0.004 | 3.64% | 0.1085 | 0.1205 | 0.1065 | 0 |
Apr 09 2024 | 0.11 | -0.0065 | -5.58% | 0.122 | 0.1225 | 0.11 | 0 |
Apr 08 2024 | 0.1165 | 0.0005 | 0.43% | 0.121 | 0.122 | 0.1165 | 0 |
Apr 05 2024 | 0.116 | 0.0035 | 3.11% | 0.1215 | 0.1225 | 0.115 | 0 |
Apr 04 2024 | 0.1125 | 0.008 | 7.66% | 0.1095 | 0.1135 | 0.105 | 0 |
Apr 03 2024 | 0.1045 | 0.0005 | 0.48% | 0.1075 | 0.11 | 0.103 | 0 |
Apr 02 2024 | 0.104 | 0.0075 | 7.77% | 0.0995 | 0.1065 | 0.0955 | 0 |
Mar 28 2024 | 0.0965 | 0.0035 | 3.76% | 0.0965 | 0.0975 | 0.091 | 0 |
Mar 27 2024 | 0.093 | -0.004 | -4.12% | 0.101 | 0.1015 | 0.0925 | 0 |
Mar 26 2024 | 0.097 | 0.0015 | 1.57% | 0.099 | 0.0995 | 0.0935 | 0 |
Mar 25 2024 | 0.0955 | -0.0035 | -3.54% | 0.099 | 0.104 | 0.0955 | 0 |
Mar 22 2024 | 0.099 | -0.003 | -2.94% | 0.1085 | 0.109 | 0.0985 | 0 |
Mar 21 2024 | 0.102 | -0.005 | -4.67% | 0.107 | 0.1075 | 0.1015 | 0 |
Mar 20 2024 | 0.107 | -0.0005 | -0.47% | 0.112 | 0.113 | 0.107 | 0 |
Mar 19 2024 | 0.1075 | 0.001 | 0.94% | 0.111 | 0.113 | 0.1075 | 0 |
Mar 18 2024 | 0.1065 | 0.00 | 0.00% | 0.108 | 0.1115 | 0.1055 | 0 |
Mar 15 2024 | 0.1065 | -0.008 | -6.99% | 0.1185 | 0.1185 | 0.106 | 0 |
Mar 14 2024 | 0.1145 | -0.001 | -0.87% | 0.1185 | 0.1185 | 0.1135 | 0 |
Mar 13 2024 | 0.1155 | -0.002 | -1.70% | 0.1215 | 0.122 | 0.1145 | 0 |
Mar 12 2024 | 0.1175 | 0.0025 | 2.17% | 0.116 | 0.119 | 0.1115 | 0 |
Mar 11 2024 | 0.115 | 0.00 | 0.00% | 0.123 | 0.1235 | 0.111 | 0 |
Mar 08 2024 | 0.115 | 0.009 | 8.49% | 0.1105 | 0.122 | 0.11 | 0 |
Mar 07 2024 | 0.106 | 0.003 | 2.91% | 0.1085 | 0.1105 | 0.0995 | 0 |
Mar 06 2024 | 0.103 | -0.005 | -4.63% | 0.1125 | 0.1125 | 0.10 | 0 |
Mar 05 2024 | 0.108 | -0.003 | -2.70% | 0.1155 | 0.116 | 0.108 | 0 |
Mar 04 2024 | 0.111 | -0.0005 | -0.45% | 0.1095 | 0.114 | 0.1095 | 0 |
Mar 01 2024 | 0.1115 | -0.0055 | -4.70% | 0.1205 | 0.1205 | 0.1105 | 0 |
Feb 29 2024 | 0.117 | 0.003 | 2.63% | 0.1175 | 0.12 | 0.1135 | 0 |
Feb 28 2024 | 0.114 | 0.0065 | 6.05% | 0.113 | 0.1155 | 0.1085 | 0 |
Feb 27 2024 | 0.1075 | -0.0015 | -1.38% | 0.1135 | 0.1135 | 0.1075 | 0 |
Feb 26 2024 | 0.109 | 0.0035 | 3.32% | 0.1105 | 0.111 | 0.106 | 0 |