Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGO6 20241220 10 | P1ZGO6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.16% | 0.0905 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0915 | 0.0855 | 0.0915 | 0.0905 | 0.0925 |
P1ZGO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.086 | -0.0045 | -4.97% | 0.0915 | 0.0915 | 0.0855 | 0 |
| May 09 2024 | 0.0905 | -0.007 | -7.18% | 0.1025 | 0.1035 | 0.0875 | 0 |
| May 08 2024 | 0.0975 | 0.001 | 1.04% | 0.0995 | 0.0995 | 0.0935 | 0 |
| May 07 2024 | 0.0965 | -0.004 | -3.98% | 0.1025 | 0.1025 | 0.096 | 0 |
| May 06 2024 | 0.1005 | 0.001 | 1.01% | 0.102 | 0.1025 | 0.0985 | 0 |
| May 03 2024 | 0.0995 | -0.006 | -5.69% | 0.1065 | 0.1065 | 0.095 | 0 |
| May 02 2024 | 0.1055 | -0.0005 | -0.47% | 0.1125 | 0.113 | 0.1015 | 0 |
| Apr 30 2024 | 0.106 | -0.0025 | -2.30% | 0.111 | 0.113 | 0.1055 | 0 |
| Apr 29 2024 | 0.1085 | -0.003 | -2.69% | 0.113 | 0.114 | 0.1085 | 0 |
| Apr 26 2024 | 0.1115 | -0.004 | -3.46% | 0.1145 | 0.117 | 0.109 | 0 |
| Apr 25 2024 | 0.1155 | 0.0025 | 2.21% | 0.1175 | 0.122 | 0.1135 | 0 |
| Apr 24 2024 | 0.113 | 0.0035 | 3.20% | 0.11 | 0.1155 | 0.1085 | 0 |
| Apr 23 2024 | 0.1095 | -0.0005 | -0.45% | 0.1125 | 0.113 | 0.109 | 0 |
| Apr 22 2024 | 0.11 | -0.006 | -5.17% | 0.1165 | 0.1165 | 0.1085 | 0 |
| Apr 19 2024 | 0.116 | -0.0055 | -4.53% | 0.129 | 0.129 | 0.1155 | 0 |
| Apr 18 2024 | 0.1215 | -0.0005 | -0.41% | 0.125 | 0.125 | 0.12 | 0 |
| Apr 17 2024 | 0.122 | -0.0055 | -4.31% | 0.133 | 0.1335 | 0.121 | 0 |
| Apr 16 2024 | 0.1275 | 0.0085 | 7.14% | 0.129 | 0.1305 | 0.1205 | 0 |
| Apr 15 2024 | 0.119 | 0.0005 | 0.42% | 0.1215 | 0.1215 | 0.115 | 0 |
| Apr 12 2024 | 0.1185 | 0.001 | 0.85% | 0.118 | 0.12 | 0.1125 | 0 |
